2021-10-28T19:29:03.175Z|I-OCEAN7-304-1214551|  25.00  14.257  40.244  33.196 1502.5928     0.0    0.00 01:45:21.21M
2021-10-28T19:29:08.280Z|I-OCEAN7-304-1214551|  25.16  14.257  40.254  33.206 1502.6063     0.0    0.00 01:45:26.26M
2021-10-28T19:29:13.280Z|I-OCEAN7-304-1214551|  25.06  14.257  40.333  33.278 1502.6895     0.0    0.00 01:45:31.36M
2021-10-28T19:29:18.340Z|I-OCEAN7-304-1214551|  25.06  14.257  40.333  33.278 1502.6902     0.0    0.00 01:45:36.36M
2021-10-28T19:29:23.395Z|I-OCEAN7-304-1214551|  25.15  14.257  40.299  33.246 1502.6553     0.0    0.00 01:45:41.42M
2021-10-28T19:29:28.446Z|I-OCEAN7-304-1214551|  25.11  14.257  40.274  33.223 1502.6276     0.0    0.00 01:45:46.48M
2021-10-28T19:29:33.501Z|I-OCEAN7-304-1214551|  25.09  14.257  40.274  33.223 1502.6278     0.0    0.00 01:45:51.53M
2021-10-28T19:29:38.556Z|I-OCEAN7-304-1214551|  25.20  14.258  40.274  33.223 1502.6296     0.0    0.00 01:45:56.58M
2021-10-28T19:29:43.611Z|I-OCEAN7-304-1214551|  25.13  14.257  40.373  33.314 1502.7358     0.0    0.00 01:46:01.64M
2021-10-28T19:29:48.667Z|I-OCEAN7-304-1214551|  25.19  14.257  40.379  33.320 1502.7435     0.0    0.00 01:46:06.69M
2021-10-28T19:29:53.722Z|I-OCEAN7-304-1214551|  25.18  14.257  40.364  33.306 1502.7264     0.0    0.00 01:46:11.75M
2021-10-28T19:29:58.777Z|I-OCEAN7-304-1214551|  25.16  14.257  40.334  33.278 1502.6934     0.0    0.00 01:46:16.80M