2021-10-28T19:16:04.781Z|I-OCEAN7-304-1214551|  25.04  14.259  40.268  33.217 1502.6243     0.0    0.00 01:32:22.77M
2021-10-28T19:16:09.837Z|I-OCEAN7-304-1214551|  25.06  14.258  40.267  33.216 1502.6222     0.0    0.00 01:32:27.82M
2021-10-28T19:16:14.892Z|I-OCEAN7-304-1214551|  24.96  14.258  40.265  33.214 1502.6179     0.0    0.00 01:32:32.88M
2021-10-28T19:16:19.947Z|I-OCEAN7-304-1214551|  25.01  14.258  40.287  33.235 1502.6427     0.0    0.00 01:32:37.93M
2021-10-28T19:16:24.997Z|I-OCEAN7-304-1214551|  25.01  14.258  40.308  33.254 1502.6647     0.0    0.00 01:32:43.00M
2021-10-28T19:16:30.058Z|I-OCEAN7-304-1214551|  25.03  14.258  40.308  33.254 1502.6646     0.0    0.00 01:32:48.06M
2021-10-28T19:16:35.108Z|I-OCEAN7-304-1214551|  25.13  14.258  40.308  33.254 1502.6659     0.0    0.00 01:32:53.11M
2021-10-28T19:16:40.168Z|I-OCEAN7-304-1214551|  24.97  14.258  40.376  33.317 1502.7368     0.0    0.00 01:32:58.16M
2021-10-28T19:16:45.223Z|I-OCEAN7-304-1214551|  24.99  14.257  40.416  33.354 1502.7793     0.0    0.00 01:33:03.22M
2021-10-28T19:16:50.273Z|I-OCEAN7-304-1214551|  25.07  14.257  40.410  33.348 1502.7736     0.0    0.00 01:33:08.27M
2021-10-28T19:16:55.329Z|I-OCEAN7-304-1214551|  25.06  14.257  40.371  33.313 1502.7318     0.0    0.00 01:33:13.33M