2021-10-28T19:16:04.781Z|I-OCEAN7-304-1214551| 25.04 14.259 40.268 33.217 1502.6243 0.0 0.00 01:32:22.77M 2021-10-28T19:16:09.837Z|I-OCEAN7-304-1214551| 25.06 14.258 40.267 33.216 1502.6222 0.0 0.00 01:32:27.82M 2021-10-28T19:16:14.892Z|I-OCEAN7-304-1214551| 24.96 14.258 40.265 33.214 1502.6179 0.0 0.00 01:32:32.88M 2021-10-28T19:16:19.947Z|I-OCEAN7-304-1214551| 25.01 14.258 40.287 33.235 1502.6427 0.0 0.00 01:32:37.93M 2021-10-28T19:16:24.997Z|I-OCEAN7-304-1214551| 25.01 14.258 40.308 33.254 1502.6647 0.0 0.00 01:32:43.00M 2021-10-28T19:16:30.058Z|I-OCEAN7-304-1214551| 25.03 14.258 40.308 33.254 1502.6646 0.0 0.00 01:32:48.06M 2021-10-28T19:16:35.108Z|I-OCEAN7-304-1214551| 25.13 14.258 40.308 33.254 1502.6659 0.0 0.00 01:32:53.11M 2021-10-28T19:16:40.168Z|I-OCEAN7-304-1214551| 24.97 14.258 40.376 33.317 1502.7368 0.0 0.00 01:32:58.16M 2021-10-28T19:16:45.223Z|I-OCEAN7-304-1214551| 24.99 14.257 40.416 33.354 1502.7793 0.0 0.00 01:33:03.22M 2021-10-28T19:16:50.273Z|I-OCEAN7-304-1214551| 25.07 14.257 40.410 33.348 1502.7736 0.0 0.00 01:33:08.27M 2021-10-28T19:16:55.329Z|I-OCEAN7-304-1214551| 25.06 14.257 40.371 33.313 1502.7318 0.0 0.00 01:33:13.33M