2021-10-28T18:17:01.585Z|I-OCEAN7-304-1214551|  24.81  14.254  40.428  33.368 1502.7814     0.0    0.00 00:33:19.42M
2021-10-28T18:17:06.640Z|I-OCEAN7-304-1214551|  24.77  14.254  40.427  33.368 1502.7808     0.0    0.00 00:33:24.48M
2021-10-28T18:17:11.696Z|I-OCEAN7-304-1214551|  24.84  14.254  40.413  33.354 1502.7670     0.0    0.00 00:33:29.53M
2021-10-28T18:17:16.746Z|I-OCEAN7-304-1214551|  24.74  14.254  40.411  33.352 1502.7635     0.0    0.00 00:33:34.59M
2021-10-28T18:17:21.806Z|I-OCEAN7-304-1214551|  24.75  14.254  40.409  33.350 1502.7606     0.0    0.00 00:33:39.64M
2021-10-28T18:17:26.861Z|I-OCEAN7-304-1214551|  24.70  14.254  40.383  33.326 1502.7313     0.0    0.00 00:33:44.69M
2021-10-28T18:17:31.917Z|I-OCEAN7-304-1214551|  24.64  14.254  40.363  33.308 1502.7085     0.0    0.00 00:33:49.75M
2021-10-28T18:17:36.967Z|I-OCEAN7-304-1214551|  24.70  14.253  40.362  33.307 1502.7076     0.0    0.00 00:33:54.80M
2021-10-28T18:17:42.022Z|I-OCEAN7-304-1214551|  24.70  14.253  40.360  33.306 1502.7057     0.0    0.00 00:33:59.85M
2021-10-28T18:17:47.077Z|I-OCEAN7-304-1214551|  24.66  14.254  40.359  33.304 1502.7039     0.0    0.00 00:34:04.91M
2021-10-28T18:17:52.132Z|I-OCEAN7-304-1214551|  24.74  14.254  40.357  33.303 1502.7030     0.0    0.00 00:34:09.96M
2021-10-28T18:17:57.183Z|I-OCEAN7-304-1214551|  24.73  14.254  40.355  33.301 1502.7010     0.0    0.00 00:34:15.04M