2021-10-28T18:13:04.025Z|I-OCEAN7-304-1214551| 24.70 14.251 40.323 33.274 1502.6594 0.0 0.00 00:29:21.85M 2021-10-28T18:13:09.080Z|I-OCEAN7-304-1214551| 24.71 14.251 40.321 33.273 1502.6575 0.0 0.00 00:29:26.90M 2021-10-28T18:13:14.130Z|I-OCEAN7-304-1214551| 24.71 14.251 40.320 33.271 1502.6567 0.0 0.00 00:29:31.95M 2021-10-28T18:13:19.190Z|I-OCEAN7-304-1214551| 24.69 14.251 40.320 33.271 1502.6571 0.0 0.00 00:29:37.03M 2021-10-28T18:13:24.240Z|I-OCEAN7-304-1214551| 24.70 14.251 40.320 33.271 1502.6575 0.0 0.00 00:29:42.08M 2021-10-28T18:13:29.296Z|I-OCEAN7-304-1214551| 24.70 14.251 40.320 33.271 1502.6570 0.0 0.00 00:29:47.13M 2021-10-28T18:13:34.351Z|I-OCEAN7-304-1214551| 24.75 14.251 40.320 33.272 1502.6578 0.0 0.00 00:29:52.19M 2021-10-28T18:13:39.406Z|I-OCEAN7-304-1214551| 24.68 14.251 40.321 33.272 1502.6577 0.0 0.00 00:29:57.24M 2021-10-28T18:13:44.461Z|I-OCEAN7-304-1214551| 24.63 14.251 40.322 33.273 1502.6592 0.0 0.00 00:30:02.29M 2021-10-28T18:13:49.512Z|I-OCEAN7-304-1214551| 24.67 14.252 40.324 33.274 1502.6622 0.0 0.00 00:30:07.35M 2021-10-28T18:13:54.567Z|I-OCEAN7-304-1214551| 24.67 14.252 40.325 33.274 1502.6638 0.0 0.00 00:30:12.40M 2021-10-28T18:13:59.622Z|I-OCEAN7-304-1214551| 24.67 14.252 40.325 33.275 1502.6646 0.0 0.00 00:30:17.45M