2021-10-28T18:04:03.195Z|I-OCEAN7-304-1214551|  24.61  14.251  40.418  33.361 1502.7623     0.0    0.00 00:20:21.01M
2021-10-28T18:04:08.246Z|I-OCEAN7-304-1214551|  24.68  14.251  40.419  33.362 1502.7637     0.0    0.00 00:20:26.06M
2021-10-28T18:04:13.301Z|I-OCEAN7-304-1214551|  24.69  14.251  40.419  33.362 1502.7638     0.0    0.00 00:20:31.12M
2021-10-28T18:04:18.356Z|I-OCEAN7-304-1214551|  24.69  14.251  40.419  33.362 1502.7631     0.0    0.00 00:20:36.17M
2021-10-28T18:04:23.411Z|I-OCEAN7-304-1214551|  24.60  14.250  40.419  33.363 1502.7611     0.0    0.00 00:20:41.22M
2021-10-28T18:04:28.467Z|I-OCEAN7-304-1214551|  24.69  14.250  40.419  33.363 1502.7625     0.0    0.00 00:20:46.28M
2021-10-28T18:04:33.517Z|I-OCEAN7-304-1214551|  24.61  14.250  40.420  33.364 1502.7621     0.0    0.00 00:20:51.33M
2021-10-28T18:04:38.577Z|I-OCEAN7-304-1214551|  24.61  14.250  40.417  33.361 1502.7579     0.0    0.00 00:20:56.38M
2021-10-28T18:04:43.627Z|I-OCEAN7-304-1214551|  24.69  14.250  40.416  33.361 1502.7584     0.0    0.00 00:21:01.44M
2021-10-28T18:04:48.682Z|I-OCEAN7-304-1214551|  24.69  14.250  40.416  33.360 1502.7578     0.0    0.00 00:21:06.49M
2021-10-28T18:04:53.738Z|I-OCEAN7-304-1214551|  24.69  14.250  40.415  33.360 1502.7566     0.0    0.00 00:21:11.54M
2021-10-28T18:04:58.793Z|I-OCEAN7-304-1214551|  24.69  14.250  40.415  33.360 1502.7561     0.0    0.00 00:21:16.60M