2021-10-28T17:55:02.362Z|I-OCEAN7-304-1214551| 24.62 14.251 40.321 33.272 1502.6577 0.0 0.00 00:11:20.15M 2021-10-28T17:55:07.417Z|I-OCEAN7-304-1214551| 24.73 14.251 40.321 33.272 1502.6594 0.0 0.00 00:11:25.20M 2021-10-28T17:55:12.472Z|I-OCEAN7-304-1214551| 24.57 14.251 40.320 33.271 1502.6560 0.0 0.00 00:11:30.26M 2021-10-28T17:55:17.523Z|I-OCEAN7-304-1214551| 24.71 14.251 40.320 33.271 1502.6576 0.0 0.00 00:11:35.31M 2021-10-28T17:55:22.578Z|I-OCEAN7-304-1214551| 24.67 14.251 40.318 33.270 1502.6547 0.0 0.00 00:11:40.36M 2021-10-28T17:55:27.633Z|I-OCEAN7-304-1214551| 24.75 14.251 40.317 33.268 1502.6532 0.0 0.00 00:11:45.42M 2021-10-28T17:55:32.688Z|I-OCEAN7-304-1214551| 24.66 14.250 40.314 33.267 1502.6486 0.0 0.00 00:11:50.47M 2021-10-28T17:55:37.743Z|I-OCEAN7-304-1214551| 24.66 14.250 40.312 33.265 1502.6462 0.0 0.00 00:11:55.53M 2021-10-28T17:55:42.794Z|I-OCEAN7-304-1214551| 24.66 14.250 40.309 33.262 1502.6432 0.0 0.00 00:12:00.58M 2021-10-28T17:55:47.849Z|I-OCEAN7-304-1214551| 24.66 14.250 40.307 33.260 1502.6395 0.0 0.00 00:12:05.63M 2021-10-28T17:55:52.909Z|I-OCEAN7-304-1214551| 24.66 14.249 40.304 33.258 1502.6360 0.0 0.00 00:12:10.69M 2021-10-28T17:55:57.964Z|I-OCEAN7-304-1214551| 24.62 14.249 40.300 33.254 1502.6305 0.0 0.00 00:12:15.74M