2021-10-28T17:47:02.182Z|I-OCEAN7-304-1214551| 24.69 14.251 40.427 33.370 1502.7734 0.0 0.00 00:03:19.96M 2021-10-28T17:47:07.237Z|I-OCEAN7-304-1214551| 24.54 14.251 40.426 33.369 1502.7697 0.0 0.00 00:03:25.01M 2021-10-28T17:47:12.292Z|I-OCEAN7-304-1214551| 24.54 14.251 40.413 33.357 1502.7544 0.0 0.00 00:03:30.06M 2021-10-28T17:47:17.347Z|I-OCEAN7-304-1214551| 24.58 14.251 40.412 33.356 1502.7545 0.0 0.00 00:03:35.12M 2021-10-28T17:47:22.402Z|I-OCEAN7-304-1214551| 24.63 14.251 40.411 33.355 1502.7540 0.0 0.00 00:03:40.17M 2021-10-28T17:47:27.453Z|I-OCEAN7-304-1214551| 24.68 14.251 40.410 33.354 1502.7538 0.0 0.00 00:03:45.22M 2021-10-28T17:47:32.513Z|I-OCEAN7-304-1214551| 24.68 14.251 40.410 33.354 1502.7533 0.0 0.00 00:03:50.28M 2021-10-28T17:47:37.568Z|I-OCEAN7-304-1214551| 24.68 14.251 40.407 33.351 1502.7504 0.0 0.00 00:03:55.33M 2021-10-28T17:47:42.618Z|I-OCEAN7-304-1214551| 24.61 14.251 40.406 33.351 1502.7493 0.0 0.00 00:04:00.39M 2021-10-28T17:47:47.674Z|I-OCEAN7-304-1214551| 24.61 14.251 40.410 33.354 1502.7537 0.0 0.00 00:04:05.44M 2021-10-28T17:47:52.729Z|I-OCEAN7-304-1214551| 24.59 14.252 40.411 33.354 1502.7544 0.0 0.00 00:04:10.49M 2021-10-28T17:47:57.784Z|I-OCEAN7-304-1214551| 24.67 14.252 40.411 33.355 1502.7563 0.0 0.00 00:04:15.55M