2021-10-28T17:38:01.615Z|I-OCEAN7-304-1214551|  24.60  14.251  40.451  33.392 1502.7970     0.0    0.00 23:54:19.36M
2021-10-28T17:38:06.670Z|I-OCEAN7-304-1214551|  24.60  14.251  40.442  33.384 1502.7882     0.0    0.00 23:54:24.41M
2021-10-28T17:38:11.725Z|I-OCEAN7-304-1214551|  24.66  14.251  40.441  33.382 1502.7872     0.0    0.00 23:54:29.46M
2021-10-28T17:38:16.780Z|I-OCEAN7-304-1214551|  24.56  14.251  40.438  33.380 1502.7832     0.0    0.00 23:54:34.52M
2021-10-28T17:38:21.835Z|I-OCEAN7-304-1214551|  24.64  14.251  40.436  33.377 1502.7819     0.0    0.00 23:54:39.57M
2021-10-28T17:38:26.886Z|I-OCEAN7-304-1214551|  24.62  14.251  40.433  33.375 1502.7788     0.0    0.00 23:54:44.62M
2021-10-28T17:38:31.941Z|I-OCEAN7-304-1214551|  24.55  14.252  40.409  33.353 1502.7517     0.0    0.00 23:54:49.68M
2021-10-28T17:38:36.996Z|I-OCEAN7-304-1214551|  24.60  14.251  40.407  33.351 1502.7496     0.0    0.00 23:54:54.73M
2021-10-28T17:38:42.051Z|I-OCEAN7-304-1214551|  24.60  14.251  40.404  33.348 1502.7463     0.0    0.00 23:54:59.78M
2021-10-28T17:38:47.101Z|I-OCEAN7-304-1214551|  24.55  14.251  40.401  33.346 1502.7418     0.0    0.00 23:55:04.84M
2021-10-28T17:38:52.162Z|I-OCEAN7-304-1214551|  24.61  14.251  40.398  33.343 1502.7400     0.0    0.00 23:55:09.89M
2021-10-28T17:38:57.217Z|I-OCEAN7-304-1214551|  24.63  14.251  40.468  33.407 1502.8160     0.0    0.00 23:55:14.95M