2021-10-28T17:29:00.788Z|I-OCEAN7-304-1214551| 24.55 14.247 40.595 33.528 1502.9413 0.0 0.00 23:45:18.50M 2021-10-28T17:29:05.838Z|I-OCEAN7-304-1214551| 24.62 14.247 40.593 33.526 1502.9419 0.0 0.00 23:45:23.55M 2021-10-28T17:29:10.894Z|I-OCEAN7-304-1214551| 24.62 14.247 40.608 33.540 1502.9590 0.0 0.00 23:45:28.61M 2021-10-28T17:29:15.949Z|I-OCEAN7-304-1214551| 24.61 14.248 40.609 33.540 1502.9602 0.0 0.00 23:45:33.66M 2021-10-28T17:29:21.004Z|I-OCEAN7-304-1214551| 24.65 14.248 40.609 33.540 1502.9613 0.0 0.00 23:45:38.71M 2021-10-28T17:29:26.059Z|I-OCEAN7-304-1214551| 24.58 14.248 40.609 33.541 1502.9604 0.0 0.00 23:45:43.77M 2021-10-28T17:29:31.109Z|I-OCEAN7-304-1214551| 24.59 14.248 40.609 33.541 1502.9598 0.0 0.00 23:45:48.82M 2021-10-28T17:29:36.170Z|I-OCEAN7-304-1214551| 24.60 14.247 40.600 33.532 1502.9493 0.0 0.00 23:45:53.87M 2021-10-28T17:29:41.225Z|I-OCEAN7-304-1214551| 24.52 14.247 40.561 33.496 1502.9049 0.0 0.00 23:45:58.93M 2021-10-28T17:29:46.275Z|I-OCEAN7-304-1214551| 24.65 14.247 40.554 33.490 1502.8989 0.0 0.00 23:46:04.00M 2021-10-28T17:29:51.330Z|I-OCEAN7-304-1214551| 24.57 14.247 40.541 33.478 1502.8834 0.0 0.00 23:46:09.05M 2021-10-28T17:29:56.380Z|I-OCEAN7-304-1214551| 24.57 14.247 40.528 33.466 1502.8698 0.0 0.00 23:46:14.11M