2021-10-28T17:29:00.788Z|I-OCEAN7-304-1214551|  24.55  14.247  40.595  33.528 1502.9413     0.0    0.00 23:45:18.50M
2021-10-28T17:29:05.838Z|I-OCEAN7-304-1214551|  24.62  14.247  40.593  33.526 1502.9419     0.0    0.00 23:45:23.55M
2021-10-28T17:29:10.894Z|I-OCEAN7-304-1214551|  24.62  14.247  40.608  33.540 1502.9590     0.0    0.00 23:45:28.61M
2021-10-28T17:29:15.949Z|I-OCEAN7-304-1214551|  24.61  14.248  40.609  33.540 1502.9602     0.0    0.00 23:45:33.66M
2021-10-28T17:29:21.004Z|I-OCEAN7-304-1214551|  24.65  14.248  40.609  33.540 1502.9613     0.0    0.00 23:45:38.71M
2021-10-28T17:29:26.059Z|I-OCEAN7-304-1214551|  24.58  14.248  40.609  33.541 1502.9604     0.0    0.00 23:45:43.77M
2021-10-28T17:29:31.109Z|I-OCEAN7-304-1214551|  24.59  14.248  40.609  33.541 1502.9598     0.0    0.00 23:45:48.82M
2021-10-28T17:29:36.170Z|I-OCEAN7-304-1214551|  24.60  14.247  40.600  33.532 1502.9493     0.0    0.00 23:45:53.87M
2021-10-28T17:29:41.225Z|I-OCEAN7-304-1214551|  24.52  14.247  40.561  33.496 1502.9049     0.0    0.00 23:45:58.93M
2021-10-28T17:29:46.275Z|I-OCEAN7-304-1214551|  24.65  14.247  40.554  33.490 1502.8989     0.0    0.00 23:46:04.00M
2021-10-28T17:29:51.330Z|I-OCEAN7-304-1214551|  24.57  14.247  40.541  33.478 1502.8834     0.0    0.00 23:46:09.05M
2021-10-28T17:29:56.380Z|I-OCEAN7-304-1214551|  24.57  14.247  40.528  33.466 1502.8698     0.0    0.00 23:46:14.11M