2021-10-28T17:18:03.964Z|I-OCEAN7-304-1214551|  24.55  14.244  40.704  33.631 1503.0547     0.0    0.00 23:34:21.64M
2021-10-28T17:18:09.024Z|I-OCEAN7-304-1214551|  24.69  14.244  40.668  33.598 1503.0183     0.0    0.00 23:34:26.70M
2021-10-28T17:18:14.074Z|I-OCEAN7-304-1214551|  24.47  14.245  40.625  33.558 1502.9683     0.0    0.00 23:34:31.75M
2021-10-28T17:18:19.129Z|I-OCEAN7-304-1214551|  24.57  14.244  40.564  33.501 1502.9033     0.0    0.00 23:34:36.80M
2021-10-28T17:18:24.184Z|I-OCEAN7-304-1214551|  24.49  14.244  40.510  33.452 1502.8439     0.0    0.00 23:34:41.86M
2021-10-28T17:18:29.234Z|I-OCEAN7-304-1214551|  24.51  14.245  40.473  33.417 1502.8044     0.0    0.00 23:34:46.91M
2021-10-28T17:18:34.385Z|I-OCEAN7-304-1214551|  24.51  14.245  40.463  33.408 1502.7941     0.0    0.00 23:34:51.96M
2021-10-28T17:18:39.345Z|I-OCEAN7-304-1214551|  24.61  14.244  40.464  33.409 1502.7960     0.0    0.00 23:34:57.13M
2021-10-28T17:18:44.400Z|I-OCEAN7-304-1214551|  24.41  14.245  40.465  33.410 1502.7946     0.0    0.00 23:35:02.09M
2021-10-28T17:18:49.455Z|I-OCEAN7-304-1214551|  24.57  14.245  40.466  33.411 1502.7992     0.0    0.00 23:35:07.15M
2021-10-28T17:18:54.510Z|I-OCEAN7-304-1214551|  24.52  14.245  40.469  33.414 1502.8021     0.0    0.00 23:35:12.20M
2021-10-28T17:18:59.561Z|I-OCEAN7-304-1214551|  24.53  14.245  40.469  33.413 1502.8016     0.0    0.00 23:35:17.25M