2021-10-28T17:16:02.660Z|I-OCEAN7-304-1214551|  24.54  14.242  40.359  33.315 1502.6777     0.0    0.00 23:32:20.34M
2021-10-28T17:16:07.715Z|I-OCEAN7-304-1214551|  24.54  14.243  40.490  33.435 1502.8196     0.0    0.00 23:32:25.39M
2021-10-28T17:16:12.770Z|I-OCEAN7-304-1214551|  24.37  14.243  40.533  33.474 1502.8643     0.0    0.00 23:32:30.45M
2021-10-28T17:16:17.820Z|I-OCEAN7-304-1214551|  24.52  14.243  40.533  33.474 1502.8668     0.0    0.00 23:32:35.50M
2021-10-28T17:16:22.875Z|I-OCEAN7-304-1214551|  24.52  14.244  40.492  33.436 1502.8228     0.0    0.00 23:32:40.55M
2021-10-28T17:16:27.931Z|I-OCEAN7-304-1214551|  24.48  14.244  40.450  33.397 1502.7777     0.0    0.00 23:32:45.61M
2021-10-28T17:16:32.986Z|I-OCEAN7-304-1214551|  24.54  14.244  40.416  33.366 1502.7419     0.0    0.00 23:32:50.66M
2021-10-28T17:16:38.036Z|I-OCEAN7-304-1214551|  24.59  14.244  40.410  33.360 1502.7357     0.0    0.00 23:32:55.71M
2021-10-28T17:16:43.091Z|I-OCEAN7-304-1214551|  24.59  14.244  40.408  33.359 1502.7347     0.0    0.00 23:33:00.76M
2021-10-28T17:16:48.146Z|I-OCEAN7-304-1214551|  24.59  14.244  40.391  33.342 1502.7173     0.0    0.00 23:33:05.82M
2021-10-28T17:16:53.201Z|I-OCEAN7-304-1214551|  24.47  14.245  40.389  33.340 1502.7136     0.0    0.00 23:33:10.87M
2021-10-28T17:16:58.257Z|I-OCEAN7-304-1214551|  24.54  14.245  40.371  33.323 1502.6949     0.0    0.00 23:33:15.92M