2021-10-28T17:07:01.831Z|I-OCEAN7-304-1214551|  24.45  14.241  40.449  33.398 1502.7694     0.0    0.00 23:23:19.48M
2021-10-28T17:07:06.886Z|I-OCEAN7-304-1214551|  24.47  14.241  40.455  33.404 1502.7765     0.0    0.00 23:23:24.53M
2021-10-28T17:07:11.936Z|I-OCEAN7-304-1214551|  24.46  14.241  40.455  33.405 1502.7767     0.0    0.00 23:23:29.59M
2021-10-28T17:07:16.997Z|I-OCEAN7-304-1214551|  24.43  14.241  40.419  33.371 1502.7371     0.0    0.00 23:23:34.64M
2021-10-28T17:07:22.052Z|I-OCEAN7-304-1214551|  24.45  14.241  40.384  33.339 1502.7002     0.0    0.00 23:23:39.70M
2021-10-28T17:07:27.102Z|I-OCEAN7-304-1214551|  24.54  14.241  40.384  33.339 1502.7008     0.0    0.00 23:23:44.75M
2021-10-28T17:07:32.157Z|I-OCEAN7-304-1214551|  24.55  14.240  40.385  33.340 1502.7010     0.0    0.00 23:23:49.80M
2021-10-28T17:07:37.213Z|I-OCEAN7-304-1214551|  24.55  14.240  40.384  33.339 1502.6996     0.0    0.00 23:23:54.86M
2021-10-28T17:07:42.268Z|I-OCEAN7-304-1214551|  24.55  14.240  40.383  33.339 1502.6984     0.0    0.00 23:23:59.91M
2021-10-28T17:07:47.323Z|I-OCEAN7-304-1214551|  24.52  14.240  40.382  33.338 1502.6974     0.0    0.00 23:24:04.96M
2021-10-28T17:07:52.373Z|I-OCEAN7-304-1214551|  24.56  14.240  40.382  33.338 1502.6976     0.0    0.00 23:24:10.04M
2021-10-28T17:07:57.434Z|I-OCEAN7-304-1214551|  24.56  14.241  40.382  33.337 1502.6984     0.0    0.00 23:24:15.08M