2021-10-28T17:05:00.525Z|I-OCEAN7-304-1214551|  24.47  14.241  40.345  33.303 1502.6580     0.0    0.00 23:21:18.17M
2021-10-28T17:05:05.575Z|I-OCEAN7-304-1214551|  24.37  14.241  40.336  33.295 1502.6469     0.0    0.00 23:21:23.23M
2021-10-28T17:05:10.630Z|I-OCEAN7-304-1214551|  24.42  14.241  40.336  33.295 1502.6470     0.0    0.00 23:21:28.28M
2021-10-28T17:05:15.685Z|I-OCEAN7-304-1214551|  24.42  14.241  40.336  33.294 1502.6467     0.0    0.00 23:21:33.33M
2021-10-28T17:05:20.741Z|I-OCEAN7-304-1214551|  24.63  14.241  40.335  33.294 1502.6506     0.0    0.00 23:21:38.39M
2021-10-28T17:05:25.791Z|I-OCEAN7-304-1214551|  24.54  14.241  40.334  33.293 1502.6478     0.0    0.00 23:21:43.44M
2021-10-28T17:05:30.851Z|I-OCEAN7-304-1214551|  24.54  14.241  40.333  33.292 1502.6459     0.0    0.00 23:21:48.49M
2021-10-28T17:05:35.901Z|I-OCEAN7-304-1214551|  24.48  14.241  40.331  33.290 1502.6426     0.0    0.00 23:21:53.55M
2021-10-28T17:05:40.957Z|I-OCEAN7-304-1214551|  24.46  14.241  40.330  33.289 1502.6409     0.0    0.00 23:21:58.60M
2021-10-28T17:05:46.012Z|I-OCEAN7-304-1214551|  24.46  14.241  40.330  33.290 1502.6412     0.0    0.00 23:22:03.66M
2021-10-28T17:05:51.067Z|I-OCEAN7-304-1214551|  24.49  14.241  40.330  33.289 1502.6418     0.0    0.00 23:22:08.71M
2021-10-28T17:05:56.122Z|I-OCEAN7-304-1214551|  24.58  14.241  40.330  33.289 1502.6439     0.0    0.00 23:22:13.76M