2021-10-28T17:05:00.525Z|I-OCEAN7-304-1214551| 24.47 14.241 40.345 33.303 1502.6580 0.0 0.00 23:21:18.17M 2021-10-28T17:05:05.575Z|I-OCEAN7-304-1214551| 24.37 14.241 40.336 33.295 1502.6469 0.0 0.00 23:21:23.23M 2021-10-28T17:05:10.630Z|I-OCEAN7-304-1214551| 24.42 14.241 40.336 33.295 1502.6470 0.0 0.00 23:21:28.28M 2021-10-28T17:05:15.685Z|I-OCEAN7-304-1214551| 24.42 14.241 40.336 33.294 1502.6467 0.0 0.00 23:21:33.33M 2021-10-28T17:05:20.741Z|I-OCEAN7-304-1214551| 24.63 14.241 40.335 33.294 1502.6506 0.0 0.00 23:21:38.39M 2021-10-28T17:05:25.791Z|I-OCEAN7-304-1214551| 24.54 14.241 40.334 33.293 1502.6478 0.0 0.00 23:21:43.44M 2021-10-28T17:05:30.851Z|I-OCEAN7-304-1214551| 24.54 14.241 40.333 33.292 1502.6459 0.0 0.00 23:21:48.49M 2021-10-28T17:05:35.901Z|I-OCEAN7-304-1214551| 24.48 14.241 40.331 33.290 1502.6426 0.0 0.00 23:21:53.55M 2021-10-28T17:05:40.957Z|I-OCEAN7-304-1214551| 24.46 14.241 40.330 33.289 1502.6409 0.0 0.00 23:21:58.60M 2021-10-28T17:05:46.012Z|I-OCEAN7-304-1214551| 24.46 14.241 40.330 33.290 1502.6412 0.0 0.00 23:22:03.66M 2021-10-28T17:05:51.067Z|I-OCEAN7-304-1214551| 24.49 14.241 40.330 33.289 1502.6418 0.0 0.00 23:22:08.71M 2021-10-28T17:05:56.122Z|I-OCEAN7-304-1214551| 24.58 14.241 40.330 33.289 1502.6439 0.0 0.00 23:22:13.76M