2021-10-28T17:01:02.957Z|I-OCEAN7-304-1214551|  24.50  14.238  40.620  33.559 1502.9495     0.0    0.00 23:17:20.59M
2021-10-28T17:01:08.018Z|I-OCEAN7-304-1214551|  24.49  14.238  40.582  33.524 1502.9083     0.0    0.00 23:17:25.65M
2021-10-28T17:01:13.068Z|I-OCEAN7-304-1214551|  24.58  14.238  40.527  33.473 1502.8501     0.0    0.00 23:17:30.70M
2021-10-28T17:01:18.123Z|I-OCEAN7-304-1214551|  24.44  14.238  40.479  33.428 1502.7957     0.0    0.00 23:17:35.75M
2021-10-28T17:01:23.179Z|I-OCEAN7-304-1214551|  24.49  14.238  40.436  33.389 1502.7501     0.0    0.00 23:17:40.81M
2021-10-28T17:01:28.234Z|I-OCEAN7-304-1214551|  24.45  14.238  40.426  33.380 1502.7397     0.0    0.00 23:17:45.86M
2021-10-28T17:01:33.289Z|I-OCEAN7-304-1214551|  24.51  14.238  40.411  33.366 1502.7240     0.0    0.00 23:17:50.92M
2021-10-28T17:01:38.339Z|I-OCEAN7-304-1214551|  24.56  14.238  40.395  33.351 1502.7069     0.0    0.00 23:17:55.97M
2021-10-28T17:01:43.395Z|I-OCEAN7-304-1214551|  24.50  14.238  40.380  33.338 1502.6903     0.0    0.00 23:18:01.04M
2021-10-28T17:01:48.450Z|I-OCEAN7-304-1214551|  24.50  14.238  40.379  33.337 1502.6895     0.0    0.00 23:18:06.09M
2021-10-28T17:01:53.505Z|I-OCEAN7-304-1214551|  24.50  14.238  40.379  33.336 1502.6886     0.0    0.00 23:18:11.15M
2021-10-28T17:01:58.555Z|I-OCEAN7-304-1214551|  24.59  14.238  40.369  33.327 1502.6796     0.0    0.00 23:18:16.20M