2021-10-28T16:52:02.126Z|I-OCEAN7-304-1214551| 24.52 14.237 40.302 33.267 1502.6022 0.0 0.00 23:08:19.74M 2021-10-28T16:52:07.176Z|I-OCEAN7-304-1214551| 24.45 14.236 40.302 33.267 1502.6011 0.0 0.00 23:08:24.79M 2021-10-28T16:52:12.231Z|I-OCEAN7-304-1214551| 24.45 14.236 40.302 33.268 1502.6008 0.0 0.00 23:08:29.84M 2021-10-28T16:52:17.287Z|I-OCEAN7-304-1214551| 24.45 14.236 40.304 33.269 1502.6021 0.0 0.00 23:08:34.90M 2021-10-28T16:52:22.342Z|I-OCEAN7-304-1214551| 24.44 14.236 40.306 33.271 1502.6040 0.0 0.00 23:08:39.95M 2021-10-28T16:52:27.397Z|I-OCEAN7-304-1214551| 24.53 14.236 40.308 33.273 1502.6084 0.0 0.00 23:08:45.02M 2021-10-28T16:52:32.452Z|I-OCEAN7-304-1214551| 24.47 14.236 40.310 33.275 1502.6100 0.0 0.00 23:08:50.08M 2021-10-28T16:52:37.508Z|I-OCEAN7-304-1214551| 24.46 14.237 40.312 33.276 1502.6127 0.0 0.00 23:08:55.13M 2021-10-28T16:52:42.558Z|I-OCEAN7-304-1214551| 24.46 14.237 40.313 33.277 1502.6147 0.0 0.00 23:09:00.18M 2021-10-28T16:52:47.613Z|I-OCEAN7-304-1214551| 24.46 14.237 40.314 33.277 1502.6162 0.0 0.00 23:09:05.24M 2021-10-28T16:52:52.668Z|I-OCEAN7-304-1214551| 24.42 14.238 40.315 33.278 1502.6168 0.0 0.00 23:09:10.29M 2021-10-28T16:52:57.723Z|I-OCEAN7-304-1214551| 24.44 14.237 40.315 33.279 1502.6169 0.0 0.00 23:09:15.35M