2021-10-28T16:48:04.560Z|I-OCEAN7-304-1214551|  24.55  14.235  40.303  33.269 1502.6007     0.0    0.00 23:04:22.18M
2021-10-28T16:48:09.615Z|I-OCEAN7-304-1214551|  24.50  14.235  40.302  33.268 1502.5984     0.0    0.00 23:04:27.23M
2021-10-28T16:48:14.670Z|I-OCEAN7-304-1214551|  24.50  14.235  40.301  33.268 1502.5978     0.0    0.00 23:04:32.28M
2021-10-28T16:48:19.725Z|I-OCEAN7-304-1214551|  24.49  14.235  40.301  33.267 1502.5978     0.0    0.00 23:04:37.34M
2021-10-28T16:48:24.781Z|I-OCEAN7-304-1214551|  24.50  14.236  40.300  33.266 1502.5984     0.0    0.00 23:04:42.39M
2021-10-28T16:48:29.836Z|I-OCEAN7-304-1214551|  24.42  14.236  40.300  33.266 1502.5975     0.0    0.00 23:04:47.45M
2021-10-28T16:48:34.891Z|I-OCEAN7-304-1214551|  24.52  14.236  40.300  33.266 1502.5995     0.0    0.00 23:04:52.50M
2021-10-28T16:48:39.991Z|I-OCEAN7-304-1214551|  24.43  14.236  40.300  33.266 1502.5984     0.0    0.00 23:04:57.55M
2021-10-28T16:48:45.002Z|I-OCEAN7-304-1214551|  24.49  14.236  40.296  33.262 1502.5952     0.0    0.00 23:05:02.65M
2021-10-28T16:48:50.052Z|I-OCEAN7-304-1214551|  24.42  14.236  40.296  33.261 1502.5938     0.0    0.00 23:05:07.66M
2021-10-28T16:48:55.107Z|I-OCEAN7-304-1214551|  24.41  14.237  40.295  33.260 1502.5934     0.0    0.00 23:05:12.71M