2021-10-28T16:35:01.116Z|I-OCEAN7-304-1214551|  24.39  14.233  40.266  33.237 1502.5531     0.0    0.00 22:51:18.68M
2021-10-28T16:35:06.171Z|I-OCEAN7-304-1214551|  24.42  14.233  40.267  33.238 1502.5543     0.0    0.00 22:51:23.74M
2021-10-28T16:35:11.226Z|I-OCEAN7-304-1214551|  24.43  14.233  40.267  33.238 1502.5551     0.0    0.00 22:51:28.80M
2021-10-28T16:35:16.282Z|I-OCEAN7-304-1214551|  24.44  14.233  40.267  33.238 1502.5548     0.0    0.00 22:51:33.85M
2021-10-28T16:35:21.332Z|I-OCEAN7-304-1214551|  24.45  14.233  40.267  33.238 1502.5554     0.0    0.00 22:51:38.90M
2021-10-28T16:35:26.387Z|I-OCEAN7-304-1214551|  24.45  14.233  40.262  33.234 1502.5505     0.0    0.00 22:51:43.95M
2021-10-28T16:35:31.442Z|I-OCEAN7-304-1214551|  24.48  14.233  40.262  33.233 1502.5508     0.0    0.00 22:51:49.03M
2021-10-28T16:35:36.492Z|I-OCEAN7-304-1214551|  24.46  14.233  40.261  33.232 1502.5507     0.0    0.00 22:51:54.08M
2021-10-28T16:35:41.553Z|I-OCEAN7-304-1214551|  24.46  14.234  40.261  33.232 1502.5504     0.0    0.00 22:51:59.13M
2021-10-28T16:35:46.603Z|I-OCEAN7-304-1214551|  24.47  14.234  40.260  33.231 1502.5500     0.0    0.00 22:52:04.19M
2021-10-28T16:35:51.658Z|I-OCEAN7-304-1214551|  24.44  14.234  40.259  33.230 1502.5488     0.0    0.00 22:52:09.24M
2021-10-28T16:35:56.718Z|I-OCEAN7-304-1214551|  24.48  14.234  40.258  33.229 1502.5492     0.0    0.00 22:52:14.30M