2021-10-28T16:22:02.984Z|I-OCEAN7-304-1214551|  24.44  14.233  40.298  33.266 1502.5898     0.0    0.00 22:38:20.52M
2021-10-28T16:22:08.039Z|I-OCEAN7-304-1214551|  24.43  14.233  40.291  33.260 1502.5822     0.0    0.00 22:38:25.58M
2021-10-28T16:22:13.094Z|I-OCEAN7-304-1214551|  24.37  14.233  40.278  33.247 1502.5670     0.0    0.00 22:38:30.63M
2021-10-28T16:22:18.149Z|I-OCEAN7-304-1214551|  24.38  14.234  40.277  33.246 1502.5669     0.0    0.00 22:38:35.68M
2021-10-28T16:22:23.200Z|I-OCEAN7-304-1214551|  24.45  14.234  40.275  33.245 1502.5668     0.0    0.00 22:38:40.74M
2021-10-28T16:22:28.255Z|I-OCEAN7-304-1214551|  24.45  14.234  40.274  33.244 1502.5642     0.0    0.00 22:38:45.79M
2021-10-28T16:22:33.310Z|I-OCEAN7-304-1214551|  24.45  14.233  40.271  33.242 1502.5609     0.0    0.00 22:38:50.85M
2021-10-28T16:22:38.365Z|I-OCEAN7-304-1214551|  24.45  14.233  40.269  33.240 1502.5576     0.0    0.00 22:38:55.90M
2021-10-28T16:22:43.420Z|I-OCEAN7-304-1214551|  24.55  14.233  40.266  33.238 1502.5559     0.0    0.00 22:39:00.95M
2021-10-28T16:22:48.475Z|I-OCEAN7-304-1214551|  24.41  14.233  40.264  33.235 1502.5507     0.0    0.00 22:39:06.03M
2021-10-28T16:22:53.531Z|I-OCEAN7-304-1214551|  24.42  14.233  40.262  33.234 1502.5485     0.0    0.00 22:39:11.08M
2021-10-28T16:22:58.586Z|I-OCEAN7-304-1214551|  24.48  14.233  40.260  33.231 1502.5476     0.0    0.00 22:39:16.13M