2021-10-28T16:20:01.680Z|I-OCEAN7-304-1214551|  24.51  14.231  40.293  33.263 1502.5809     0.0    0.00 22:36:19.22M
2021-10-28T16:20:06.780Z|I-OCEAN7-304-1214551|  24.51  14.231  40.293  33.264 1502.5812     0.0    0.00 22:36:24.27M
2021-10-28T16:20:11.785Z|I-OCEAN7-304-1214551|  24.50  14.231  40.293  33.264 1502.5806     0.0    0.00 22:36:29.37M
2021-10-28T16:20:16.840Z|I-OCEAN7-304-1214551|  24.50  14.231  40.286  33.257 1502.5721     0.0    0.00 22:36:34.38M
2021-10-28T16:20:21.895Z|I-OCEAN7-304-1214551|  24.50  14.231  40.285  33.256 1502.5708     0.0    0.00 22:36:39.43M
2021-10-28T16:20:26.950Z|I-OCEAN7-304-1214551|  24.50  14.231  40.283  33.255 1502.5691     0.0    0.00 22:36:44.48M
2021-10-28T16:20:32.001Z|I-OCEAN7-304-1214551|  24.50  14.231  40.282  33.253 1502.5677     0.0    0.00 22:36:49.54M
2021-10-28T16:20:37.056Z|I-OCEAN7-304-1214551|  24.49  14.231  40.280  33.252 1502.5671     0.0    0.00 22:36:54.59M
2021-10-28T16:20:42.111Z|I-OCEAN7-304-1214551|  24.49  14.232  40.278  33.249 1502.5654     0.0    0.00 22:36:59.64M
2021-10-28T16:20:47.171Z|I-OCEAN7-304-1214551|  24.55  14.232  40.276  33.247 1502.5646     0.0    0.00 22:37:04.70M
2021-10-28T16:20:52.221Z|I-OCEAN7-304-1214551|  24.37  14.232  40.274  33.245 1502.5590     0.0    0.00 22:37:09.76M
2021-10-28T16:20:57.276Z|I-OCEAN7-304-1214551|  24.50  14.232  40.273  33.244 1502.5599     0.0    0.00 22:37:14.81M