2021-10-28T16:13:02.163Z|I-OCEAN7-304-1214551|  24.39  14.230  40.285  33.256 1502.5679     0.0    0.00 22:29:19.67M
2021-10-28T16:13:07.213Z|I-OCEAN7-304-1214551|  24.45  14.231  40.284  33.256 1502.5688     0.0    0.00 22:29:24.72M
2021-10-28T16:13:12.273Z|I-OCEAN7-304-1214551|  24.43  14.231  40.284  33.255 1502.5682     0.0    0.00 22:29:29.77M
2021-10-28T16:13:17.323Z|I-OCEAN7-304-1214551|  24.47  14.231  40.283  33.254 1502.5680     0.0    0.00 22:29:34.83M
2021-10-28T16:13:22.378Z|I-OCEAN7-304-1214551|  24.42  14.231  40.282  33.254 1502.5662     0.0    0.00 22:29:39.88M
2021-10-28T16:13:27.433Z|I-OCEAN7-304-1214551|  24.38  14.231  40.281  33.253 1502.5647     0.0    0.00 22:29:44.94M
2021-10-28T16:13:32.488Z|I-OCEAN7-304-1214551|  24.47  14.231  40.281  33.253 1502.5659     0.0    0.00 22:29:50.01M
2021-10-28T16:13:37.538Z|I-OCEAN7-304-1214551|  24.40  14.231  40.280  33.252 1502.5638     0.0    0.00 22:29:55.06M
2021-10-28T16:13:42.599Z|I-OCEAN7-304-1214551|  24.40  14.231  40.279  33.251 1502.5632     0.0    0.00 22:30:00.12M
2021-10-28T16:13:47.649Z|I-OCEAN7-304-1214551|  24.48  14.231  40.279  33.251 1502.5647     0.0    0.00 22:30:05.17M
2021-10-28T16:13:52.704Z|I-OCEAN7-304-1214551|  24.36  14.231  40.280  33.251 1502.5637     0.0    0.00 22:30:10.22M
2021-10-28T16:13:57.759Z|I-OCEAN7-304-1214551|  24.41  14.231  40.279  33.251 1502.5652     0.0    0.00 22:30:15.28M