2021-10-28T16:09:04.598Z|I-OCEAN7-304-1214551|  24.42  14.231  40.300  33.270 1502.5862     0.0    0.00 22:25:22.11M
2021-10-28T16:09:09.654Z|I-OCEAN7-304-1214551|  24.41  14.231  40.298  33.269 1502.5851     0.0    0.00 22:25:27.16M
2021-10-28T16:09:14.709Z|I-OCEAN7-304-1214551|  24.44  14.231  40.296  33.266 1502.5833     0.0    0.00 22:25:32.21M
2021-10-28T16:09:19.764Z|I-OCEAN7-304-1214551|  24.36  14.232  40.295  33.265 1502.5808     0.0    0.00 22:25:37.27M
2021-10-28T16:09:24.814Z|I-OCEAN7-304-1214551|  24.47  14.232  40.293  33.263 1502.5820     0.0    0.00 22:25:42.32M
2021-10-28T16:09:29.875Z|I-OCEAN7-304-1214551|  24.46  14.232  40.292  33.261 1502.5811     0.0    0.00 22:25:47.37M
2021-10-28T16:09:34.930Z|I-OCEAN7-304-1214551|  24.43  14.232  40.291  33.261 1502.5792     0.0    0.00 22:25:52.43M
2021-10-28T16:09:39.980Z|I-OCEAN7-304-1214551|  24.43  14.232  40.317  33.285 1502.6078     0.0    0.00 22:25:57.48M
2021-10-28T16:09:45.035Z|I-OCEAN7-304-1214551|  24.35  14.232  40.317  33.285 1502.6060     0.0    0.00 22:26:02.54M
2021-10-28T16:09:50.090Z|I-OCEAN7-304-1214551|  24.36  14.232  40.316  33.284 1502.6052     0.0    0.00 22:26:07.59M
2021-10-28T16:09:55.146Z|I-OCEAN7-304-1214551|  24.36  14.232  40.315  33.283 1502.6044     0.0    0.00 22:26:12.64M