2021-10-28T16:09:04.598Z|I-OCEAN7-304-1214551| 24.42 14.231 40.300 33.270 1502.5862 0.0 0.00 22:25:22.11M 2021-10-28T16:09:09.654Z|I-OCEAN7-304-1214551| 24.41 14.231 40.298 33.269 1502.5851 0.0 0.00 22:25:27.16M 2021-10-28T16:09:14.709Z|I-OCEAN7-304-1214551| 24.44 14.231 40.296 33.266 1502.5833 0.0 0.00 22:25:32.21M 2021-10-28T16:09:19.764Z|I-OCEAN7-304-1214551| 24.36 14.232 40.295 33.265 1502.5808 0.0 0.00 22:25:37.27M 2021-10-28T16:09:24.814Z|I-OCEAN7-304-1214551| 24.47 14.232 40.293 33.263 1502.5820 0.0 0.00 22:25:42.32M 2021-10-28T16:09:29.875Z|I-OCEAN7-304-1214551| 24.46 14.232 40.292 33.261 1502.5811 0.0 0.00 22:25:47.37M 2021-10-28T16:09:34.930Z|I-OCEAN7-304-1214551| 24.43 14.232 40.291 33.261 1502.5792 0.0 0.00 22:25:52.43M 2021-10-28T16:09:39.980Z|I-OCEAN7-304-1214551| 24.43 14.232 40.317 33.285 1502.6078 0.0 0.00 22:25:57.48M 2021-10-28T16:09:45.035Z|I-OCEAN7-304-1214551| 24.35 14.232 40.317 33.285 1502.6060 0.0 0.00 22:26:02.54M 2021-10-28T16:09:50.090Z|I-OCEAN7-304-1214551| 24.36 14.232 40.316 33.284 1502.6052 0.0 0.00 22:26:07.59M 2021-10-28T16:09:55.146Z|I-OCEAN7-304-1214551| 24.36 14.232 40.315 33.283 1502.6044 0.0 0.00 22:26:12.64M