2021-10-28T15:49:01.636Z|I-OCEAN7-304-1214551|  24.41  14.229  40.216  33.195 1502.4927     0.0    0.00 22:05:19.09M
2021-10-28T15:49:06.686Z|I-OCEAN7-304-1214551|  24.42  14.230  40.216  33.194 1502.4928     0.0    0.00 22:05:24.14M
2021-10-28T15:49:11.742Z|I-OCEAN7-304-1214551|  24.42  14.230  40.215  33.193 1502.4923     0.0    0.00 22:05:29.19M
2021-10-28T15:49:16.797Z|I-OCEAN7-304-1214551|  24.42  14.230  40.214  33.192 1502.4919     0.0    0.00 22:05:34.25M
2021-10-28T15:49:21.857Z|I-OCEAN7-304-1214551|  24.31  14.230  40.214  33.192 1502.4905     0.0    0.00 22:05:39.30M
2021-10-28T15:49:26.908Z|I-OCEAN7-304-1214551|  24.36  14.231  40.213  33.191 1502.4911     0.0    0.00 22:05:44.36M
2021-10-28T15:49:31.963Z|I-OCEAN7-304-1214551|  24.36  14.231  40.241  33.216 1502.5220     0.0    0.00 22:05:49.41M
2021-10-28T15:49:37.068Z|I-OCEAN7-304-1214551|  24.36  14.231  40.248  33.222 1502.5297     0.0    0.00 22:05:54.46M
2021-10-28T15:49:42.073Z|I-OCEAN7-304-1214551|  24.44  14.231  40.276  33.248 1502.5616     0.0    0.00 22:05:59.56M
2021-10-28T15:49:47.124Z|I-OCEAN7-304-1214551|  24.37  14.231  40.276  33.247 1502.5603     0.0    0.00 22:06:04.57M
2021-10-28T15:49:52.179Z|I-OCEAN7-304-1214551|  24.44  14.231  40.268  33.241 1502.5526     0.0    0.00 22:06:09.62M
2021-10-28T15:49:57.234Z|I-OCEAN7-304-1214551|  24.40  14.231  40.266  33.239 1502.5509     0.0    0.00 22:06:14.68M