2021-10-28T15:38:04.543Z|I-OCEAN7-304-1214551|  24.40  14.227  40.089  33.079 1502.3500     0.0    0.00 21:54:21.95M
2021-10-28T15:38:09.593Z|I-OCEAN7-304-1214551|  24.42  14.227  40.057  33.049 1502.3162     0.0    0.00 21:54:27.03M
2021-10-28T15:38:14.648Z|I-OCEAN7-304-1214551|  24.43  14.227  40.049  33.042 1502.3071     0.0    0.00 21:54:32.08M
2021-10-28T15:38:19.703Z|I-OCEAN7-304-1214551|  24.39  14.227  40.031  33.026 1502.2877     0.0    0.00 21:54:37.14M
2021-10-28T15:38:24.754Z|I-OCEAN7-304-1214551|  24.40  14.227  40.016  33.012 1502.2714     0.0    0.00 21:54:42.19M
2021-10-28T15:38:29.814Z|I-OCEAN7-304-1214551|  24.42  14.227  40.005  33.002 1502.2594     0.0    0.00 21:54:47.24M
2021-10-28T15:38:34.864Z|I-OCEAN7-304-1214551|  24.38  14.227  39.994  32.992 1502.2468     0.0    0.00 21:54:52.30M
2021-10-28T15:38:39.920Z|I-OCEAN7-304-1214551|  24.39  14.227  39.982  32.981 1502.2346     0.0    0.00 21:54:57.35M
2021-10-28T15:38:44.975Z|I-OCEAN7-304-1214551|  24.29  14.227  39.981  32.979 1502.2321     0.0    0.00 21:55:02.41M
2021-10-28T15:38:50.030Z|I-OCEAN7-304-1214551|  24.36  14.228  39.964  32.964 1502.2155     0.0    0.00 21:55:07.46M
2021-10-28T15:38:55.085Z|I-OCEAN7-304-1214551|  24.36  14.228  39.962  32.962 1502.2141     0.0    0.00 21:55:12.51M