2021-10-28T14:57:02.997Z|I-OCEAN7-304-1214551|  24.46  14.227  40.290  33.264 1502.5669     0.0    0.00 21:13:20.33M
2021-10-28T14:57:08.052Z|I-OCEAN7-304-1214551|  24.46  14.227  40.290  33.265 1502.5676     0.0    0.00 21:13:25.38M
2021-10-28T14:57:13.112Z|I-OCEAN7-304-1214551|  24.53  14.227  40.253  33.230 1502.5284     0.0    0.00 21:13:30.43M
2021-10-28T14:57:18.168Z|I-OCEAN7-304-1214551|  24.47  14.227  40.211  33.192 1502.4819     0.0    0.00 21:13:35.49M
2021-10-28T14:57:23.218Z|I-OCEAN7-304-1214551|  24.53  14.227  40.144  33.130 1502.4103     0.0    0.00 21:13:40.54M
2021-10-28T14:57:28.273Z|I-OCEAN7-304-1214551|  24.51  14.227  40.063  33.056 1502.3228     0.0    0.00 21:13:45.59M
2021-10-28T14:57:33.328Z|I-OCEAN7-304-1214551|  24.48  14.227  39.991  32.989 1502.2446     0.0    0.00 21:13:50.65M
2021-10-28T14:57:38.384Z|I-OCEAN7-304-1214551|  24.58  14.227  39.932  32.935 1502.1831     0.0    0.00 21:13:55.70M
2021-10-28T14:57:43.434Z|I-OCEAN7-304-1214551|  24.48  14.227  39.887  32.893 1502.1327     0.0    0.00 21:14:00.76M
2021-10-28T14:57:48.489Z|I-OCEAN7-304-1214551|  24.48  14.227  39.858  32.867 1502.1011     0.0    0.00 21:14:05.81M
2021-10-28T14:57:53.545Z|I-OCEAN7-304-1214551|  24.46  14.227  39.857  32.866 1502.1003     0.0    0.00 21:14:10.86M
2021-10-28T14:57:58.600Z|I-OCEAN7-304-1214551|  24.46  14.227  39.856  32.865 1502.0996     0.0    0.00 21:14:15.92M