2021-10-28T14:55:01.689Z|I-OCEAN7-304-1214551|  24.51  14.227  39.818  32.830 1502.0580     0.0    0.00 21:11:19.02M
2021-10-28T14:55:06.744Z|I-OCEAN7-304-1214551|  24.58  14.227  39.804  32.817 1502.0438     0.0    0.00 21:11:24.07M
2021-10-28T14:55:11.794Z|I-OCEAN7-304-1214551|  24.50  14.227  39.802  32.816 1502.0416     0.0    0.00 21:11:29.13M
2021-10-28T14:55:16.850Z|I-OCEAN7-304-1214551|  24.50  14.227  39.801  32.815 1502.0408     0.0    0.00 21:11:34.18M
2021-10-28T14:55:21.905Z|I-OCEAN7-304-1214551|  24.45  14.227  39.800  32.814 1502.0382     0.0    0.00 21:11:39.23M
2021-10-28T14:55:26.960Z|I-OCEAN7-304-1214551|  24.47  14.226  39.799  32.813 1502.0364     0.0    0.00 21:11:44.29M
2021-10-28T14:55:32.016Z|I-OCEAN7-304-1214551|  24.44  14.226  39.797  32.811 1502.0339     0.0    0.00 21:11:49.34M
2021-10-28T14:55:37.071Z|I-OCEAN7-304-1214551|  24.54  14.226  39.796  32.810 1502.0342     0.0    0.00 21:11:54.39M
2021-10-28T14:55:42.121Z|I-OCEAN7-304-1214551|  24.48  14.226  39.783  32.798 1502.0199     0.0    0.00 21:11:59.45M
2021-10-28T14:55:47.182Z|I-OCEAN7-304-1214551|  24.48  14.227  39.781  32.797 1502.0182     0.0    0.00 21:12:04.50M
2021-10-28T14:55:52.237Z|I-OCEAN7-304-1214551|  24.45  14.227  39.780  32.796 1502.0166     0.0    0.00 21:12:09.55M
2021-10-28T14:55:57.287Z|I-OCEAN7-304-1214551|  24.50  14.227  39.779  32.794 1502.0160     0.0    0.00 21:12:14.61M