2021-10-28T14:53:00.381Z|I-OCEAN7-304-1214551|  24.51  14.225  39.890  32.898 1502.1311     0.0    0.00 21:09:17.69M
2021-10-28T14:53:05.437Z|I-OCEAN7-304-1214551|  24.50  14.224  39.954  32.957 1502.2002     0.0    0.00 21:09:22.75M
2021-10-28T14:53:10.492Z|I-OCEAN7-304-1214551|  24.45  14.225  39.962  32.964 1502.2076     0.0    0.00 21:09:27.80M
2021-10-28T14:53:15.542Z|I-OCEAN7-304-1214551|  24.52  14.225  39.937  32.942 1502.1830     0.0    0.00 21:09:32.86M
2021-10-28T14:53:20.598Z|I-OCEAN7-304-1214551|  24.47  14.225  39.900  32.907 1502.1425     0.0    0.00 21:09:37.91M
2021-10-28T14:53:25.653Z|I-OCEAN7-304-1214551|  24.48  14.225  39.878  32.887 1502.1179     0.0    0.00 21:09:42.96M
2021-10-28T14:53:30.709Z|I-OCEAN7-304-1214551|  24.51  14.225  39.850  32.861 1502.0886     0.0    0.00 21:09:48.03M
2021-10-28T14:53:35.763Z|I-OCEAN7-304-1214551|  24.46  14.225  39.899  32.906 1502.1403     0.0    0.00 21:09:53.09M
2021-10-28T14:53:40.819Z|I-OCEAN7-304-1214551|  24.58  14.225  39.878  32.887 1502.1199     0.0    0.00 21:09:58.14M
2021-10-28T14:53:45.869Z|I-OCEAN7-304-1214551|  24.50  14.225  39.847  32.858 1502.0868     0.0    0.00 21:10:03.20M
2021-10-28T14:53:50.924Z|I-OCEAN7-304-1214551|  24.39  14.225  39.839  32.851 1502.0765     0.0    0.00 21:10:08.25M
2021-10-28T14:53:55.980Z|I-OCEAN7-304-1214551|  24.59  14.225  39.837  32.849 1502.0780     0.0    0.00 21:10:13.30M