2021-10-28T14:38:00.944Z|I-OCEAN7-304-1214551| 24.65 14.225 39.816 32.830 1502.0549 0.0 0.00 20:54:18.24M 2021-10-28T14:38:06.000Z|I-OCEAN7-304-1214551| 24.63 14.225 39.817 32.830 1502.0564 0.0 0.00 20:54:23.28M 2021-10-28T14:38:11.055Z|I-OCEAN7-304-1214551| 24.63 14.226 39.817 32.830 1502.0575 0.0 0.00 20:54:28.33M 2021-10-28T14:38:16.105Z|I-OCEAN7-304-1214551| 24.67 14.226 39.819 32.832 1502.0599 0.0 0.00 20:54:33.38M 2021-10-28T14:38:21.161Z|I-OCEAN7-304-1214551| 24.67 14.226 39.822 32.835 1502.0645 0.0 0.00 20:54:38.44M 2021-10-28T14:38:26.216Z|I-OCEAN7-304-1214551| 24.72 14.226 39.821 32.834 1502.0641 0.0 0.00 20:54:43.49M 2021-10-28T14:38:31.272Z|I-OCEAN7-304-1214551| 24.66 14.226 39.820 32.832 1502.0623 0.0 0.00 20:54:48.55M 2021-10-28T14:38:36.327Z|I-OCEAN7-304-1214551| 24.58 14.226 39.807 32.821 1502.0472 0.0 0.00 20:54:53.60M 2021-10-28T14:38:41.377Z|I-OCEAN7-304-1214551| 24.58 14.226 39.792 32.807 1502.0305 0.0 0.00 20:54:58.65M 2021-10-28T14:38:46.433Z|I-OCEAN7-304-1214551| 24.58 14.226 39.790 32.806 1502.0283 0.0 0.00 20:55:03.70M 2021-10-28T14:38:51.488Z|I-OCEAN7-304-1214551| 24.50 14.226 39.789 32.805 1502.0255 0.0 0.00 20:55:08.76M 2021-10-28T14:38:56.543Z|I-OCEAN7-304-1214551| 24.50 14.226 39.788 32.804 1502.0233 0.0 0.00 20:55:13.81M