2021-10-28T14:29:00.111Z|I-OCEAN7-304-1214551|  24.66  14.225  39.836  32.848 1502.0778     0.0    0.00 20:45:17.37M
2021-10-28T14:29:05.162Z|I-OCEAN7-304-1214551|  24.67  14.226  39.804  32.818 1502.0437     0.0    0.00 20:45:22.42M
2021-10-28T14:29:10.217Z|I-OCEAN7-304-1214551|  24.67  14.226  39.869  32.878 1502.1140     0.0    0.00 20:45:27.47M
2021-10-28T14:29:15.273Z|I-OCEAN7-304-1214551|  24.65  14.225  40.012  33.010 1502.2665     0.0    0.00 20:45:32.53M
2021-10-28T14:29:20.328Z|I-OCEAN7-304-1214551|  24.63  14.225  40.121  33.111 1502.3834     0.0    0.00 20:45:37.58M
2021-10-28T14:29:25.384Z|I-OCEAN7-304-1214551|  24.63  14.225  40.098  33.089 1502.3584     0.0    0.00 20:45:42.63M
2021-10-28T14:29:30.434Z|I-OCEAN7-304-1214551|  24.63  14.225  40.047  33.042 1502.3032     0.0    0.00 20:45:47.69M
2021-10-28T14:29:35.495Z|I-OCEAN7-304-1214551|  24.55  14.225  40.017  33.015 1502.2701     0.0    0.00 20:45:52.74M
2021-10-28T14:29:40.550Z|I-OCEAN7-304-1214551|  24.61  14.225  39.989  32.989 1502.2404     0.0    0.00 20:45:57.80M
2021-10-28T14:29:45.601Z|I-OCEAN7-304-1214551|  24.61  14.225  39.961  32.963 1502.2096     0.0    0.00 20:46:02.85M
2021-10-28T14:29:50.661Z|I-OCEAN7-304-1214551|  24.64  14.225  39.952  32.956 1502.2010     0.0    0.00 20:46:07.90M
2021-10-28T14:29:55.711Z|I-OCEAN7-304-1214551|  24.59  14.225  39.916  32.921 1502.1608     0.0    0.00 20:46:12.96M