2021-10-28T14:09:02.433Z|I-OCEAN7-304-1214551| 24.72 14.221 39.706 32.732 1501.9298 0.0 0.00 20:25:19.65M 2021-10-28T14:09:07.488Z|I-OCEAN7-304-1214551| 24.72 14.221 39.633 32.665 1501.8506 0.0 0.00 20:25:24.71M 2021-10-28T14:09:12.538Z|I-OCEAN7-304-1214551| 24.70 14.221 39.588 32.623 1501.8005 0.0 0.00 20:25:29.76M 2021-10-28T14:09:17.594Z|I-OCEAN7-304-1214551| 24.70 14.221 39.553 32.592 1501.7632 0.0 0.00 20:25:34.82M 2021-10-28T14:09:22.649Z|I-OCEAN7-304-1214551| 24.70 14.221 39.553 32.592 1501.7633 0.0 0.00 20:25:39.87M 2021-10-28T14:09:27.704Z|I-OCEAN7-304-1214551| 24.70 14.221 39.613 32.647 1501.8274 0.0 0.00 20:25:44.92M 2021-10-28T14:09:32.759Z|I-OCEAN7-304-1214551| 24.70 14.221 39.636 32.668 1501.8528 0.0 0.00 20:25:50.00M 2021-10-28T14:09:37.814Z|I-OCEAN7-304-1214551| 24.70 14.221 39.637 32.669 1501.8529 0.0 0.00 20:25:55.05M 2021-10-28T14:09:42.870Z|I-OCEAN7-304-1214551| 24.86 14.221 39.669 32.698 1501.8901 0.0 0.00 20:26:00.10M 2021-10-28T14:09:47.920Z|I-OCEAN7-304-1214551| 24.65 14.221 39.679 32.707 1501.8984 0.0 0.00 20:26:05.16M 2021-10-28T14:09:52.975Z|I-OCEAN7-304-1214551| 24.79 14.221 39.681 32.708 1501.9030 0.0 0.00 20:26:10.21M 2021-10-28T14:09:58.030Z|I-OCEAN7-304-1214551| 24.79 14.222 39.682 32.710 1501.9055 0.0 0.00 20:26:15.26M