2021-10-28T14:09:02.433Z|I-OCEAN7-304-1214551|  24.72  14.221  39.706  32.732 1501.9298     0.0    0.00 20:25:19.65M
2021-10-28T14:09:07.488Z|I-OCEAN7-304-1214551|  24.72  14.221  39.633  32.665 1501.8506     0.0    0.00 20:25:24.71M
2021-10-28T14:09:12.538Z|I-OCEAN7-304-1214551|  24.70  14.221  39.588  32.623 1501.8005     0.0    0.00 20:25:29.76M
2021-10-28T14:09:17.594Z|I-OCEAN7-304-1214551|  24.70  14.221  39.553  32.592 1501.7632     0.0    0.00 20:25:34.82M
2021-10-28T14:09:22.649Z|I-OCEAN7-304-1214551|  24.70  14.221  39.553  32.592 1501.7633     0.0    0.00 20:25:39.87M
2021-10-28T14:09:27.704Z|I-OCEAN7-304-1214551|  24.70  14.221  39.613  32.647 1501.8274     0.0    0.00 20:25:44.92M
2021-10-28T14:09:32.759Z|I-OCEAN7-304-1214551|  24.70  14.221  39.636  32.668 1501.8528     0.0    0.00 20:25:50.00M
2021-10-28T14:09:37.814Z|I-OCEAN7-304-1214551|  24.70  14.221  39.637  32.669 1501.8529     0.0    0.00 20:25:55.05M
2021-10-28T14:09:42.870Z|I-OCEAN7-304-1214551|  24.86  14.221  39.669  32.698 1501.8901     0.0    0.00 20:26:00.10M
2021-10-28T14:09:47.920Z|I-OCEAN7-304-1214551|  24.65  14.221  39.679  32.707 1501.8984     0.0    0.00 20:26:05.16M
2021-10-28T14:09:52.975Z|I-OCEAN7-304-1214551|  24.79  14.221  39.681  32.708 1501.9030     0.0    0.00 20:26:10.21M
2021-10-28T14:09:58.030Z|I-OCEAN7-304-1214551|  24.79  14.222  39.682  32.710 1501.9055     0.0    0.00 20:26:15.26M