2021-10-28T13:56:04.016Z|I-OCEAN7-304-1214551|  24.68  14.220  39.706  32.733 1501.9259     0.0    0.00 20:12:21.24M
2021-10-28T13:56:09.072Z|I-OCEAN7-304-1214551|  24.83  14.220  39.705  32.732 1501.9270     0.0    0.00 20:12:26.29M
2021-10-28T13:56:14.127Z|I-OCEAN7-304-1214551|  24.82  14.220  39.717  32.743 1501.9395     0.0    0.00 20:12:31.35M
2021-10-28T13:56:19.177Z|I-OCEAN7-304-1214551|  24.77  14.220  39.718  32.744 1501.9392     0.0    0.00 20:12:36.40M
2021-10-28T13:56:24.232Z|I-OCEAN7-304-1214551|  24.75  14.220  39.732  32.756 1501.9541     0.0    0.00 20:12:41.45M
2021-10-28T13:56:29.287Z|I-OCEAN7-304-1214551|  24.80  14.220  39.751  32.774 1501.9771     0.0    0.00 20:12:46.50M
2021-10-28T13:56:34.343Z|I-OCEAN7-304-1214551|  24.78  14.220  39.752  32.775 1501.9775     0.0    0.00 20:12:51.56M
2021-10-28T13:56:39.393Z|I-OCEAN7-304-1214551|  24.78  14.220  39.753  32.776 1501.9777     0.0    0.00 20:12:56.61M
2021-10-28T13:56:44.453Z|I-OCEAN7-304-1214551|  24.78  14.220  39.753  32.776 1501.9775     0.0    0.00 20:13:01.67M
2021-10-28T13:56:49.508Z|I-OCEAN7-304-1214551|  24.79  14.220  39.743  32.767 1501.9661     0.0    0.00 20:13:06.72M
2021-10-28T13:56:54.564Z|I-OCEAN7-304-1214551|  24.75  14.219  39.723  32.749 1501.9432     0.0    0.00 20:13:11.77M
2021-10-28T13:56:59.614Z|I-OCEAN7-304-1214551|  24.80  14.219  39.722  32.748 1501.9419     0.0    0.00 20:13:16.83M