2021-10-28T12:58:01.465Z|I-OCEAN7-304-1214551| 25.20 14.218 39.547 32.589 1501.7578 0.0 0.00 19:14:18.54M 2021-10-28T12:58:06.521Z|I-OCEAN7-304-1214551| 25.17 14.218 39.547 32.588 1501.7568 0.0 0.00 19:14:23.59M 2021-10-28T12:58:11.576Z|I-OCEAN7-304-1214551| 25.20 14.218 39.550 32.591 1501.7609 0.0 0.00 19:14:28.65M 2021-10-28T12:58:16.631Z|I-OCEAN7-304-1214551| 25.14 14.218 39.550 32.592 1501.7600 0.0 0.00 19:14:33.70M 2021-10-28T12:58:21.686Z|I-OCEAN7-304-1214551| 25.31 14.217 39.578 32.617 1501.7915 0.0 0.00 19:14:38.75M 2021-10-28T12:58:26.741Z|I-OCEAN7-304-1214551| 25.17 14.217 39.578 32.617 1501.7897 0.0 0.00 19:14:43.81M 2021-10-28T12:58:31.797Z|I-OCEAN7-304-1214551| 25.10 14.218 39.571 32.611 1501.7821 0.0 0.00 19:14:48.86M 2021-10-28T12:58:36.852Z|I-OCEAN7-304-1214551| 25.08 14.218 39.539 32.581 1501.7471 0.0 0.00 19:14:53.91M 2021-10-28T12:58:41.902Z|I-OCEAN7-304-1214551| 24.97 14.218 39.442 32.492 1501.6406 0.0 0.00 19:14:58.97M 2021-10-28T12:58:47.007Z|I-OCEAN7-304-1214551| 25.09 14.218 39.368 32.424 1501.5635 0.0 0.00 19:15:04.04M 2021-10-28T12:58:52.013Z|I-OCEAN7-304-1214551| 25.02 14.218 39.342 32.400 1501.5343 0.0 0.00 19:15:09.14M 2021-10-28T12:58:57.068Z|I-OCEAN7-304-1214551| 25.09 14.218 39.305 32.367 1501.4960 0.0 0.00 19:15:14.15M