2021-10-28T12:58:01.465Z|I-OCEAN7-304-1214551|  25.20  14.218  39.547  32.589 1501.7578     0.0    0.00 19:14:18.54M
2021-10-28T12:58:06.521Z|I-OCEAN7-304-1214551|  25.17  14.218  39.547  32.588 1501.7568     0.0    0.00 19:14:23.59M
2021-10-28T12:58:11.576Z|I-OCEAN7-304-1214551|  25.20  14.218  39.550  32.591 1501.7609     0.0    0.00 19:14:28.65M
2021-10-28T12:58:16.631Z|I-OCEAN7-304-1214551|  25.14  14.218  39.550  32.592 1501.7600     0.0    0.00 19:14:33.70M
2021-10-28T12:58:21.686Z|I-OCEAN7-304-1214551|  25.31  14.217  39.578  32.617 1501.7915     0.0    0.00 19:14:38.75M
2021-10-28T12:58:26.741Z|I-OCEAN7-304-1214551|  25.17  14.217  39.578  32.617 1501.7897     0.0    0.00 19:14:43.81M
2021-10-28T12:58:31.797Z|I-OCEAN7-304-1214551|  25.10  14.218  39.571  32.611 1501.7821     0.0    0.00 19:14:48.86M
2021-10-28T12:58:36.852Z|I-OCEAN7-304-1214551|  25.08  14.218  39.539  32.581 1501.7471     0.0    0.00 19:14:53.91M
2021-10-28T12:58:41.902Z|I-OCEAN7-304-1214551|  24.97  14.218  39.442  32.492 1501.6406     0.0    0.00 19:14:58.97M
2021-10-28T12:58:47.007Z|I-OCEAN7-304-1214551|  25.09  14.218  39.368  32.424 1501.5635     0.0    0.00 19:15:04.04M
2021-10-28T12:58:52.013Z|I-OCEAN7-304-1214551|  25.02  14.218  39.342  32.400 1501.5343     0.0    0.00 19:15:09.14M
2021-10-28T12:58:57.068Z|I-OCEAN7-304-1214551|  25.09  14.218  39.305  32.367 1501.4960     0.0    0.00 19:15:14.15M