2021-10-28T12:47:04.383Z|I-OCEAN7-304-1214551|  25.22  14.219  39.629  32.663 1501.8506     0.0    0.00 19:03:21.43M
2021-10-28T12:47:09.438Z|I-OCEAN7-304-1214551|  25.28  14.219  39.630  32.663 1501.8524     0.0    0.00 19:03:26.48M
2021-10-28T12:47:14.493Z|I-OCEAN7-304-1214551|  25.27  14.220  39.631  32.664 1501.8533     0.0    0.00 19:03:31.53M
2021-10-28T12:47:19.543Z|I-OCEAN7-304-1214551|  25.27  14.220  39.632  32.664 1501.8552     0.0    0.00 19:03:36.59M
2021-10-28T12:47:24.598Z|I-OCEAN7-304-1214551|  25.27  14.220  39.632  32.665 1501.8563     0.0    0.00 19:03:41.64M
2021-10-28T12:47:29.653Z|I-OCEAN7-304-1214551|  25.34  14.220  39.633  32.665 1501.8582     0.0    0.00 19:03:46.69M
2021-10-28T12:47:34.709Z|I-OCEAN7-304-1214551|  25.33  14.220  39.634  32.666 1501.8585     0.0    0.00 19:03:51.75M
2021-10-28T12:47:39.759Z|I-OCEAN7-304-1214551|  25.25  14.220  39.633  32.665 1501.8556     0.0    0.00 19:03:56.80M
2021-10-28T12:47:44.819Z|I-OCEAN7-304-1214551|  25.25  14.220  39.632  32.665 1501.8542     0.0    0.00 19:04:01.85M
2021-10-28T12:47:49.874Z|I-OCEAN7-304-1214551|  25.21  14.219  39.632  32.665 1501.8529     0.0    0.00 19:04:06.91M
2021-10-28T12:47:54.929Z|I-OCEAN7-304-1214551|  25.17  14.219  39.631  32.664 1501.8507     0.0    0.00 19:04:11.96M
2021-10-28T12:47:59.980Z|I-OCEAN7-304-1214551|  25.25  14.219  39.629  32.663 1501.8500     0.0    0.00 19:04:17.04M