2021-10-28T12:36:02.247Z|I-OCEAN7-304-1214551|  25.29  14.223  39.642  32.672 1501.8735     0.0    0.00 18:52:19.26M
2021-10-28T12:36:07.302Z|I-OCEAN7-304-1214551|  25.29  14.223  39.642  32.671 1501.8721     0.0    0.00 18:52:24.31M
2021-10-28T12:36:12.362Z|I-OCEAN7-304-1214551|  25.38  14.223  39.642  32.671 1501.8734     0.0    0.00 18:52:29.37M
2021-10-28T12:36:17.417Z|I-OCEAN7-304-1214551|  25.32  14.223  39.642  32.671 1501.8728     0.0    0.00 18:52:34.42M
2021-10-28T12:36:22.468Z|I-OCEAN7-304-1214551|  25.31  14.223  39.641  32.671 1501.8721     0.0    0.00 18:52:39.48M
2021-10-28T12:36:27.523Z|I-OCEAN7-304-1214551|  25.31  14.223  39.641  32.670 1501.8715     0.0    0.00 18:52:44.53M
2021-10-28T12:36:32.578Z|I-OCEAN7-304-1214551|  25.32  14.223  39.640  32.670 1501.8711     0.0    0.00 18:52:49.58M
2021-10-28T12:36:37.633Z|I-OCEAN7-304-1214551|  25.40  14.222  39.640  32.670 1501.8716     0.0    0.00 18:52:54.64M
2021-10-28T12:36:42.688Z|I-OCEAN7-304-1214551|  25.27  14.222  39.640  32.670 1501.8690     0.0    0.00 18:52:59.69M
2021-10-28T12:36:47.738Z|I-OCEAN7-304-1214551|  25.28  14.222  39.648  32.677 1501.8784     0.0    0.00 18:53:04.75M
2021-10-28T12:36:52.794Z|I-OCEAN7-304-1214551|  25.35  14.223  39.649  32.678 1501.8810     0.0    0.00 18:53:09.80M
2021-10-28T12:36:57.849Z|I-OCEAN7-304-1214551|  25.35  14.223  39.650  32.679 1501.8821     0.0    0.00 18:53:14.85M