2021-10-28T12:19:01.249Z|I-OCEAN7-304-1214551| 25.43 14.223 39.677 32.703 1501.9141 0.0 0.00 18:35:18.23M 2021-10-28T12:19:06.305Z|I-OCEAN7-304-1214551| 25.38 14.223 39.675 32.701 1501.9106 0.0 0.00 18:35:23.27M 2021-10-28T12:19:11.360Z|I-OCEAN7-304-1214551| 25.36 14.223 39.672 32.699 1501.9078 0.0 0.00 18:35:28.32M 2021-10-28T12:19:16.415Z|I-OCEAN7-304-1214551| 25.36 14.223 39.669 32.696 1501.9044 0.0 0.00 18:35:33.37M 2021-10-28T12:19:21.465Z|I-OCEAN7-304-1214551| 25.37 14.223 39.666 32.693 1501.9012 0.0 0.00 18:35:38.43M 2021-10-28T12:19:26.525Z|I-OCEAN7-304-1214551| 25.29 14.223 39.663 32.691 1501.8969 0.0 0.00 18:35:43.48M 2021-10-28T12:19:31.576Z|I-OCEAN7-304-1214551| 25.34 14.223 39.661 32.689 1501.8956 0.0 0.00 18:35:48.54M 2021-10-28T12:19:36.631Z|I-OCEAN7-304-1214551| 25.34 14.223 39.660 32.687 1501.8942 0.0 0.00 18:35:53.59M 2021-10-28T12:19:41.731Z|I-OCEAN7-304-1214551| 25.36 14.224 39.659 32.686 1501.8938 0.0 0.00 18:35:58.64M 2021-10-28T12:19:46.741Z|I-OCEAN7-304-1214551| 25.36 14.224 39.657 32.685 1501.8929 0.0 0.00 18:36:03.74M 2021-10-28T12:19:51.797Z|I-OCEAN7-304-1214551| 25.44 14.224 39.639 32.668 1501.8754 0.0 0.00 18:36:08.75M 2021-10-28T12:19:56.847Z|I-OCEAN7-304-1214551| 25.35 14.224 39.638 32.667 1501.8734 0.0 0.00 18:36:13.80M