2021-10-28T12:16:04.343Z|I-OCEAN7-304-1214551|  25.41  14.222  39.570  32.606 1501.7947     0.0    0.00 18:32:21.29M
2021-10-28T12:16:09.398Z|I-OCEAN7-304-1214551|  25.47  14.222  39.570  32.606 1501.7961     0.0    0.00 18:32:26.35M
2021-10-28T12:16:14.453Z|I-OCEAN7-304-1214551|  25.41  14.222  39.558  32.595 1501.7827     0.0    0.00 18:32:31.40M
2021-10-28T12:16:19.508Z|I-OCEAN7-304-1214551|  25.46  14.222  39.556  32.593 1501.7822     0.0    0.00 18:32:36.46M
2021-10-28T12:16:24.558Z|I-OCEAN7-304-1214551|  25.38  14.223  39.558  32.595 1501.7836     0.0    0.00 18:32:41.51M
2021-10-28T12:16:29.614Z|I-OCEAN7-304-1214551|  25.40  14.223  39.560  32.596 1501.7865     0.0    0.00 18:32:46.56M
2021-10-28T12:16:34.669Z|I-OCEAN7-304-1214551|  25.45  14.223  39.562  32.598 1501.7903     0.0    0.00 18:32:51.62M
2021-10-28T12:16:39.724Z|I-OCEAN7-304-1214551|  25.36  14.224  39.565  32.600 1501.7926     0.0    0.00 18:32:56.67M
2021-10-28T12:16:44.779Z|I-OCEAN7-304-1214551|  25.48  14.223  39.618  32.649 1501.8513     0.0    0.00 18:33:01.73M
2021-10-28T12:16:49.829Z|I-OCEAN7-304-1214551|  25.44  14.224  39.628  32.658 1501.8619     0.0    0.00 18:33:06.78M
2021-10-28T12:16:54.890Z|I-OCEAN7-304-1214551|  25.44  14.223  39.646  32.674 1501.8804     0.0    0.00 18:33:11.83M
2021-10-28T12:16:59.940Z|I-OCEAN7-304-1214551|  25.36  14.223  39.647  32.675 1501.8805     0.0    0.00 18:33:16.89M