2021-10-28T12:03:00.897Z|I-OCEAN7-304-1214551|  25.48  14.224  39.516  32.555 1501.7421     0.0    0.00 18:19:17.81M
2021-10-28T12:03:05.952Z|I-OCEAN7-304-1214551|  25.53  14.224  39.515  32.554 1501.7422     0.0    0.00 18:19:22.86M
2021-10-28T12:03:11.008Z|I-OCEAN7-304-1214551|  25.54  14.224  39.514  32.553 1501.7418     0.0    0.00 18:19:27.91M
2021-10-28T12:03:16.063Z|I-OCEAN7-304-1214551|  25.46  14.223  39.513  32.552 1501.7386     0.0    0.00 18:19:32.97M
2021-10-28T12:03:21.113Z|I-OCEAN7-304-1214551|  25.56  14.223  39.512  32.552 1501.7391     0.0    0.00 18:19:38.04M
2021-10-28T12:03:26.168Z|I-OCEAN7-304-1214551|  25.49  14.223  39.512  32.551 1501.7362     0.0    0.00 18:19:43.09M
2021-10-28T12:03:31.228Z|I-OCEAN7-304-1214551|  25.49  14.223  39.511  32.551 1501.7352     0.0    0.00 18:19:48.14M
2021-10-28T12:03:36.279Z|I-OCEAN7-304-1214551|  25.49  14.223  39.517  32.556 1501.7419     0.0    0.00 18:19:53.20M
2021-10-28T12:03:41.334Z|I-OCEAN7-304-1214551|  25.49  14.223  39.566  32.601 1501.7949     0.0    0.00 18:19:58.25M
2021-10-28T12:03:46.389Z|I-OCEAN7-304-1214551|  25.49  14.223  39.559  32.595 1501.7876     0.0    0.00 18:20:03.31M
2021-10-28T12:03:51.444Z|I-OCEAN7-304-1214551|  25.49  14.223  39.558  32.594 1501.7858     0.0    0.00 18:20:08.36M
2021-10-28T12:03:56.499Z|I-OCEAN7-304-1214551|  25.58  14.223  39.556  32.592 1501.7855     0.0    0.00 18:20:13.42M