2021-10-28T11:59:03.338Z|I-OCEAN7-304-1214551|  25.49  14.223  39.511  32.551 1501.7354     0.0    0.00 18:15:20.25M
2021-10-28T11:59:08.393Z|I-OCEAN7-304-1214551|  25.54  14.223  39.511  32.551 1501.7360     0.0    0.00 18:15:25.30M
2021-10-28T11:59:13.449Z|I-OCEAN7-304-1214551|  25.54  14.223  39.510  32.551 1501.7354     0.0    0.00 18:15:30.35M
2021-10-28T11:59:18.504Z|I-OCEAN7-304-1214551|  25.51  14.223  39.510  32.550 1501.7345     0.0    0.00 18:15:35.41M
2021-10-28T11:59:23.554Z|I-OCEAN7-304-1214551|  25.52  14.223  39.510  32.549 1501.7345     0.0    0.00 18:15:40.46M
2021-10-28T11:59:28.614Z|I-OCEAN7-304-1214551|  25.59  14.223  39.509  32.549 1501.7346     0.0    0.00 18:15:45.51M
2021-10-28T11:59:33.664Z|I-OCEAN7-304-1214551|  25.54  14.223  39.528  32.566 1501.7549     0.0    0.00 18:15:50.57M
2021-10-28T11:59:38.720Z|I-OCEAN7-304-1214551|  25.54  14.223  39.522  32.560 1501.7483     0.0    0.00 18:15:55.62M
2021-10-28T11:59:43.775Z|I-OCEAN7-304-1214551|  25.64  14.223  39.521  32.559 1501.7493     0.0    0.00 18:16:00.68M
2021-10-28T11:59:48.830Z|I-OCEAN7-304-1214551|  25.58  14.223  39.519  32.558 1501.7465     0.0    0.00 18:16:05.73M
2021-10-28T11:59:53.880Z|I-OCEAN7-304-1214551|  25.58  14.223  39.517  32.556 1501.7444     0.0    0.00 18:16:10.78M
2021-10-28T11:59:58.935Z|I-OCEAN7-304-1214551|  25.63  14.223  39.515  32.554 1501.7429     0.0    0.00 18:16:15.83M