2021-10-28T11:42:02.596Z|I-OCEAN7-304-1214551|  25.71  14.225  39.932  32.936 1502.1970     0.0    0.00 17:58:19.45M
2021-10-28T11:42:07.651Z|I-OCEAN7-304-1214551|  25.65  14.225  39.930  32.935 1502.1935     0.0    0.00 17:58:24.50M
2021-10-28T11:42:12.706Z|I-OCEAN7-304-1214551|  25.70  14.225  39.928  32.932 1502.1910     0.0    0.00 17:58:29.56M
2021-10-28T11:42:17.762Z|I-OCEAN7-304-1214551|  25.65  14.224  39.905  32.911 1502.1654     0.0    0.00 17:58:34.61M
2021-10-28T11:42:22.812Z|I-OCEAN7-304-1214551|  25.64  14.224  39.902  32.909 1502.1620     0.0    0.00 17:58:39.66M
2021-10-28T11:42:27.867Z|I-OCEAN7-304-1214551|  25.61  14.224  39.899  32.907 1502.1587     0.0    0.00 17:58:44.71M
2021-10-28T11:42:32.922Z|I-OCEAN7-304-1214551|  25.61  14.224  39.897  32.904 1502.1561     0.0    0.00 17:58:49.77M
2021-10-28T11:42:37.977Z|I-OCEAN7-304-1214551|  25.72  14.224  39.895  32.903 1502.1554     0.0    0.00 17:58:54.83M
2021-10-28T11:42:43.027Z|I-OCEAN7-304-1214551|  25.65  14.224  39.894  32.902 1502.1523     0.0    0.00 17:58:59.88M
2021-10-28T11:42:48.087Z|I-OCEAN7-304-1214551|  25.63  14.224  39.893  32.901 1502.1508     0.0    0.00 17:59:04.93M
2021-10-28T11:42:53.143Z|I-OCEAN7-304-1214551|  25.67  14.223  39.893  32.902 1502.1510     0.0    0.00 17:59:10.01M
2021-10-28T11:42:58.198Z|I-OCEAN7-304-1214551|  25.61  14.223  39.894  32.903 1502.1504     0.0    0.00 17:59:15.06M