2021-10-28T11:35:03.074Z|I-OCEAN7-304-1214551|  25.62  14.226  39.943  32.946 1502.2091     0.0    0.00 17:51:19.90M
2021-10-28T11:35:08.130Z|I-OCEAN7-304-1214551|  25.77  14.226  39.941  32.944 1502.2091     0.0    0.00 17:51:24.95M
2021-10-28T11:35:13.185Z|I-OCEAN7-304-1214551|  25.72  14.226  39.939  32.941 1502.2057     0.0    0.00 17:51:30.03M
2021-10-28T11:35:18.240Z|I-OCEAN7-304-1214551|  25.80  14.226  39.936  32.939 1502.2041     0.0    0.00 17:51:35.08M
2021-10-28T11:35:23.290Z|I-OCEAN7-304-1214551|  25.80  14.226  39.934  32.937 1502.2013     0.0    0.00 17:51:40.13M
2021-10-28T11:35:28.346Z|I-OCEAN7-304-1214551|  25.79  14.225  39.932  32.935 1502.1989     0.0    0.00 17:51:45.18M
2021-10-28T11:35:33.401Z|I-OCEAN7-304-1214551|  25.79  14.225  39.930  32.933 1502.1960     0.0    0.00 17:51:50.24M
2021-10-28T11:35:38.451Z|I-OCEAN7-304-1214551|  25.68  14.225  39.927  32.931 1502.1917     0.0    0.00 17:51:55.29M
2021-10-28T11:35:43.511Z|I-OCEAN7-304-1214551|  25.68  14.225  39.926  32.930 1502.1908     0.0    0.00 17:52:00.34M
2021-10-28T11:35:48.567Z|I-OCEAN7-304-1214551|  25.79  14.226  39.924  32.928 1502.1917     0.0    0.00 17:52:05.40M
2021-10-28T11:35:53.617Z|I-OCEAN7-304-1214551|  25.65  14.226  39.922  32.926 1502.1881     0.0    0.00 17:52:10.45M
2021-10-28T11:35:58.677Z|I-OCEAN7-304-1214551|  25.73  14.226  39.979  32.978 1502.2513     0.0    0.00 17:52:15.51M