2021-10-28T11:33:01.769Z|I-OCEAN7-304-1214551|  25.67  14.226  39.969  32.969 1502.2394     0.0    0.00 17:49:18.59M
2021-10-28T11:33:06.819Z|I-OCEAN7-304-1214551|  25.69  14.226  39.967  32.967 1502.2369     0.0    0.00 17:49:23.65M
2021-10-28T11:33:11.874Z|I-OCEAN7-304-1214551|  25.69  14.226  39.964  32.964 1502.2338     0.0    0.00 17:49:28.70M
2021-10-28T11:33:16.929Z|I-OCEAN7-304-1214551|  25.69  14.226  39.961  32.962 1502.2308     0.0    0.00 17:49:33.75M
2021-10-28T11:33:21.985Z|I-OCEAN7-304-1214551|  25.79  14.226  39.959  32.960 1502.2307     0.0    0.00 17:49:38.81M
2021-10-28T11:33:27.035Z|I-OCEAN7-304-1214551|  25.70  14.226  39.958  32.958 1502.2273     0.0    0.00 17:49:43.86M
2021-10-28T11:33:32.095Z|I-OCEAN7-304-1214551|  25.70  14.227  39.956  32.957 1502.2267     0.0    0.00 17:49:48.91M
2021-10-28T11:33:37.145Z|I-OCEAN7-304-1214551|  25.84  14.227  39.950  32.951 1502.2220     0.0    0.00 17:49:53.97M
2021-10-28T11:33:42.201Z|I-OCEAN7-304-1214551|  25.69  14.227  39.949  32.950 1502.2188     0.0    0.00 17:49:59.04M
2021-10-28T11:33:47.256Z|I-OCEAN7-304-1214551|  25.77  14.227  39.949  32.950 1502.2196     0.0    0.00 17:50:04.10M
2021-10-28T11:33:52.311Z|I-OCEAN7-304-1214551|  25.72  14.227  39.949  32.950 1502.2192     0.0    0.00 17:50:09.15M
2021-10-28T11:33:57.366Z|I-OCEAN7-304-1214551|  25.63  14.227  39.950  32.951 1502.2192     0.0    0.00 17:50:14.20M