2021-10-28T11:18:02.061Z|I-OCEAN7-304-1214551|  25.72  14.227  40.092  33.082 1502.3743     0.0    0.00 17:34:18.85M
2021-10-28T11:18:07.117Z|I-OCEAN7-304-1214551|  25.72  14.227  40.071  33.062 1502.3508     0.0    0.00 17:34:23.90M
2021-10-28T11:18:12.172Z|I-OCEAN7-304-1214551|  25.75  14.227  40.077  33.067 1502.3590     0.0    0.00 17:34:28.95M
2021-10-28T11:18:17.227Z|I-OCEAN7-304-1214551|  25.82  14.228  40.040  33.033 1502.3214     0.0    0.00 17:34:34.03M
2021-10-28T11:18:22.277Z|I-OCEAN7-304-1214551|  25.82  14.228  40.040  33.033 1502.3225     0.0    0.00 17:34:39.08M
2021-10-28T11:18:27.333Z|I-OCEAN7-304-1214551|  25.82  14.229  40.068  33.058 1502.3531     0.0    0.00 17:34:44.14M
2021-10-28T11:18:32.388Z|I-OCEAN7-304-1214551|  25.85  14.229  40.077  33.066 1502.3638     0.0    0.00 17:34:49.19M
2021-10-28T11:18:37.448Z|I-OCEAN7-304-1214551|  25.83  14.229  39.912  32.914 1502.1863     0.0    0.00 17:34:54.24M
2021-10-28T11:18:42.498Z|I-OCEAN7-304-1214551|  25.88  14.229  39.823  32.832 1502.0923     0.0    0.00 17:34:59.30M
2021-10-28T11:18:47.553Z|I-OCEAN7-304-1214551|  25.83  14.229  39.780  32.792 1502.0443     0.0    0.00 17:35:04.35M
2021-10-28T11:18:52.609Z|I-OCEAN7-304-1214551|  25.83  14.229  39.861  32.866 1502.1318     0.0    0.00 17:35:09.41M
2021-10-28T11:18:57.664Z|I-OCEAN7-304-1214551|  25.73  14.229  39.883  32.887 1502.1547     0.0    0.00 17:35:14.46M