2021-10-28T11:11:02.537Z|I-OCEAN7-304-1214551|  25.87  14.229  39.552  32.584 1501.7991     0.0    0.00 17:27:19.32M
2021-10-28T11:11:07.592Z|I-OCEAN7-304-1214551|  25.87  14.229  39.630  32.655 1501.8823     0.0    0.00 17:27:24.37M
2021-10-28T11:11:12.647Z|I-OCEAN7-304-1214551|  25.73  14.229  39.684  32.705 1501.9384     0.0    0.00 17:27:29.42M
2021-10-28T11:11:17.702Z|I-OCEAN7-304-1214551|  25.85  14.229  39.801  32.812 1502.0660     0.0    0.00 17:27:34.48M
2021-10-28T11:11:22.753Z|I-OCEAN7-304-1214551|  25.85  14.229  39.831  32.840 1502.0984     0.0    0.00 17:27:39.53M
2021-10-28T11:11:27.808Z|I-OCEAN7-304-1214551|  25.75  14.228  39.831  32.840 1502.0959     0.0    0.00 17:27:44.59M
2021-10-28T11:11:32.868Z|I-OCEAN7-304-1214551|  25.80  14.228  39.874  32.879 1502.1431     0.0    0.00 17:27:49.64M
2021-10-28T11:11:37.918Z|I-OCEAN7-304-1214551|  25.89  14.228  39.964  32.963 1502.2421     0.0    0.00 17:27:54.70M
2021-10-28T11:11:42.974Z|I-OCEAN7-304-1214551|  25.77  14.228  40.016  33.011 1502.2959     0.0    0.00 17:27:59.75M
2021-10-28T11:11:48.029Z|I-OCEAN7-304-1214551|  25.88  14.228  40.072  33.062 1502.3567     0.0    0.00 17:28:04.80M
2021-10-28T11:11:53.084Z|I-OCEAN7-304-1214551|  25.89  14.228  40.124  33.110 1502.4138     0.0    0.00 17:28:09.85M
2021-10-28T11:11:58.139Z|I-OCEAN7-304-1214551|  25.76  14.228  40.152  33.136 1502.4420     0.0    0.00 17:28:14.91M