2021-10-28T10:58:04.141Z|I-OCEAN7-304-1214551|  25.95  14.229  39.821  32.831 1502.0908     0.0    0.00 17:14:20.88M
2021-10-28T10:58:09.196Z|I-OCEAN7-304-1214551|  25.87  14.230  39.811  32.821 1502.0796     0.0    0.00 17:14:25.94M
2021-10-28T10:58:14.251Z|I-OCEAN7-304-1214551|  25.87  14.230  39.789  32.800 1502.0564     0.0    0.00 17:14:31.01M
2021-10-28T10:58:19.306Z|I-OCEAN7-304-1214551|  25.86  14.230  39.758  32.772 1502.0231     0.0    0.00 17:14:36.06M
2021-10-28T10:58:24.361Z|I-OCEAN7-304-1214551|  25.94  14.230  39.758  32.771 1502.0245     0.0    0.00 17:14:41.11M
2021-10-28T10:58:29.412Z|I-OCEAN7-304-1214551|  25.86  14.230  39.751  32.765 1502.0161     0.0    0.00 17:14:46.17M
2021-10-28T10:58:34.467Z|I-OCEAN7-304-1214551|  25.87  14.230  39.738  32.753 1502.0029     0.0    0.00 17:14:51.22M
2021-10-28T10:58:39.522Z|I-OCEAN7-304-1214551|  25.95  14.230  39.727  32.743 1501.9922     0.0    0.00 17:14:56.28M
2021-10-28T10:58:44.578Z|I-OCEAN7-304-1214551|  25.95  14.231  39.726  32.742 1501.9912     0.0    0.00 17:15:01.33M
2021-10-28T10:58:49.633Z|I-OCEAN7-304-1214551|  25.95  14.230  39.724  32.740 1501.9889     0.0    0.00 17:15:06.38M
2021-10-28T10:58:54.688Z|I-OCEAN7-304-1214551|  25.89  14.230  39.723  32.739 1501.9865     0.0    0.00 17:15:11.44M
2021-10-28T10:58:59.743Z|I-OCEAN7-304-1214551|  25.91  14.230  39.722  32.738 1501.9855     0.0    0.00 17:15:16.49M