2021-10-28T10:58:04.141Z|I-OCEAN7-304-1214551| 25.95 14.229 39.821 32.831 1502.0908 0.0 0.00 17:14:20.88M 2021-10-28T10:58:09.196Z|I-OCEAN7-304-1214551| 25.87 14.230 39.811 32.821 1502.0796 0.0 0.00 17:14:25.94M 2021-10-28T10:58:14.251Z|I-OCEAN7-304-1214551| 25.87 14.230 39.789 32.800 1502.0564 0.0 0.00 17:14:31.01M 2021-10-28T10:58:19.306Z|I-OCEAN7-304-1214551| 25.86 14.230 39.758 32.772 1502.0231 0.0 0.00 17:14:36.06M 2021-10-28T10:58:24.361Z|I-OCEAN7-304-1214551| 25.94 14.230 39.758 32.771 1502.0245 0.0 0.00 17:14:41.11M 2021-10-28T10:58:29.412Z|I-OCEAN7-304-1214551| 25.86 14.230 39.751 32.765 1502.0161 0.0 0.00 17:14:46.17M 2021-10-28T10:58:34.467Z|I-OCEAN7-304-1214551| 25.87 14.230 39.738 32.753 1502.0029 0.0 0.00 17:14:51.22M 2021-10-28T10:58:39.522Z|I-OCEAN7-304-1214551| 25.95 14.230 39.727 32.743 1501.9922 0.0 0.00 17:14:56.28M 2021-10-28T10:58:44.578Z|I-OCEAN7-304-1214551| 25.95 14.231 39.726 32.742 1501.9912 0.0 0.00 17:15:01.33M 2021-10-28T10:58:49.633Z|I-OCEAN7-304-1214551| 25.95 14.230 39.724 32.740 1501.9889 0.0 0.00 17:15:06.38M 2021-10-28T10:58:54.688Z|I-OCEAN7-304-1214551| 25.89 14.230 39.723 32.739 1501.9865 0.0 0.00 17:15:11.44M 2021-10-28T10:58:59.743Z|I-OCEAN7-304-1214551| 25.91 14.230 39.722 32.738 1501.9855 0.0 0.00 17:15:16.49M