2021-10-28T10:50:03.963Z|I-OCEAN7-304-1214551| 25.95 14.228 39.665 32.688 1501.9197 0.0 0.00 17:06:20.71M 2021-10-28T10:50:09.019Z|I-OCEAN7-304-1214551| 25.79 14.228 39.666 32.689 1501.9181 0.0 0.00 17:06:25.74M 2021-10-28T10:50:14.069Z|I-OCEAN7-304-1214551| 25.90 14.228 39.666 32.689 1501.9210 0.0 0.00 17:06:30.80M 2021-10-28T10:50:19.124Z|I-OCEAN7-304-1214551| 25.98 14.228 39.667 32.690 1501.9225 0.0 0.00 17:06:35.85M 2021-10-28T10:50:24.179Z|I-OCEAN7-304-1214551| 25.98 14.228 39.667 32.690 1501.9235 0.0 0.00 17:06:40.90M 2021-10-28T10:50:29.235Z|I-OCEAN7-304-1214551| 25.89 14.228 39.668 32.691 1501.9231 0.0 0.00 17:06:45.96M 2021-10-28T10:50:34.285Z|I-OCEAN7-304-1214551| 25.95 14.228 39.669 32.691 1501.9254 0.0 0.00 17:06:51.03M 2021-10-28T10:50:39.345Z|I-OCEAN7-304-1214551| 25.95 14.229 39.670 32.692 1501.9264 0.0 0.00 17:06:56.08M 2021-10-28T10:50:44.400Z|I-OCEAN7-304-1214551| 25.89 14.229 39.670 32.692 1501.9261 0.0 0.00 17:07:01.14M 2021-10-28T10:50:49.451Z|I-OCEAN7-304-1214551| 25.94 14.229 39.670 32.692 1501.9269 0.0 0.00 17:07:06.19M 2021-10-28T10:50:54.506Z|I-OCEAN7-304-1214551| 25.85 14.229 39.671 32.692 1501.9261 0.0 0.00 17:07:11.24M 2021-10-28T10:50:59.561Z|I-OCEAN7-304-1214551| 25.99 14.229 39.671 32.693 1501.9292 0.0 0.00 17:07:16.30M