2021-10-28T10:45:00.690Z|I-OCEAN7-304-1214551|  26.04  14.229  39.710  32.728 1501.9720     0.0    0.00 17:01:17.41M
2021-10-28T10:45:05.745Z|I-OCEAN7-304-1214551|  25.98  14.229  39.708  32.727 1501.9686     0.0    0.00 17:01:22.46M
2021-10-28T10:45:10.800Z|I-OCEAN7-304-1214551|  26.00  14.229  39.706  32.726 1501.9666     0.0    0.00 17:01:27.52M
2021-10-28T10:45:15.855Z|I-OCEAN7-304-1214551|  26.03  14.228  39.705  32.724 1501.9640     0.0    0.00 17:01:32.57M
2021-10-28T10:45:20.910Z|I-OCEAN7-304-1214551|  25.84  14.228  39.703  32.723 1501.9578     0.0    0.00 17:01:37.63M
2021-10-28T10:45:25.966Z|I-OCEAN7-304-1214551|  25.84  14.227  39.701  32.722 1501.9561     0.0    0.00 17:01:42.68M
2021-10-28T10:45:31.021Z|I-OCEAN7-304-1214551|  25.84  14.228  39.700  32.720 1501.9546     0.0    0.00 17:01:47.73M
2021-10-28T10:45:36.071Z|I-OCEAN7-304-1214551|  25.81  14.228  39.698  32.719 1501.9526     0.0    0.00 17:01:52.79M
2021-10-28T10:45:41.221Z|I-OCEAN7-304-1214551|  26.00  14.228  39.697  32.718 1501.9547     0.0    0.00 17:01:57.84M
2021-10-28T10:45:46.182Z|I-OCEAN7-304-1214551|  26.00  14.227  39.696  32.717 1501.9534     0.0    0.00 17:02:03.00M
2021-10-28T10:45:51.237Z|I-OCEAN7-304-1214551|  25.95  14.227  39.696  32.717 1501.9514     0.0    0.00 17:02:07.95M
2021-10-28T10:45:56.292Z|I-OCEAN7-304-1214551|  25.96  14.227  39.695  32.716 1501.9502     0.0    0.00 17:02:13.02M