2021-10-28T10:41:03.132Z|I-OCEAN7-304-1214551|  26.03  14.230  39.736  32.751 1502.0021     0.0    0.00 16:57:19.83M
2021-10-28T10:41:08.187Z|I-OCEAN7-304-1214551|  25.86  14.230  39.734  32.749 1501.9971     0.0    0.00 16:57:24.89M
2021-10-28T10:41:13.243Z|I-OCEAN7-304-1214551|  25.96  14.230  39.731  32.747 1501.9955     0.0    0.00 16:57:29.94M
2021-10-28T10:41:18.293Z|I-OCEAN7-304-1214551|  25.89  14.230  39.712  32.730 1501.9734     0.0    0.00 16:57:35.01M
2021-10-28T10:41:23.348Z|I-OCEAN7-304-1214551|  25.97  14.230  39.712  32.729 1501.9740     0.0    0.00 16:57:40.07M
2021-10-28T10:41:28.399Z|I-OCEAN7-304-1214551|  25.98  14.230  39.715  32.732 1501.9772     0.0    0.00 16:57:45.12M
2021-10-28T10:41:33.459Z|I-OCEAN7-304-1214551|  25.98  14.229  39.716  32.733 1501.9777     0.0    0.00 16:57:50.17M
2021-10-28T10:41:38.509Z|I-OCEAN7-304-1214551|  26.06  14.229  39.717  32.734 1501.9799     0.0    0.00 16:57:55.23M
2021-10-28T10:41:43.564Z|I-OCEAN7-304-1214551|  25.94  14.229  39.718  32.736 1501.9795     0.0    0.00 16:58:00.28M
2021-10-28T10:41:48.620Z|I-OCEAN7-304-1214551|  25.96  14.229  39.719  32.737 1501.9807     0.0    0.00 16:58:05.33M
2021-10-28T10:41:53.675Z|I-OCEAN7-304-1214551|  25.96  14.229  39.717  32.735 1501.9777     0.0    0.00 16:58:10.39M
2021-10-28T10:41:58.730Z|I-OCEAN7-304-1214551|  25.96  14.229  39.716  32.734 1501.9761     0.0    0.00 16:58:15.44M