2021-10-28T10:39:01.821Z|I-OCEAN7-304-1214551| 26.03 14.229 39.778 32.790 1502.0455 0.0 0.00 16:55:18.53M 2021-10-28T10:39:06.876Z|I-OCEAN7-304-1214551| 25.99 14.229 39.770 32.784 1502.0366 0.0 0.00 16:55:23.58M 2021-10-28T10:39:11.931Z|I-OCEAN7-304-1214551| 25.95 14.229 39.769 32.783 1502.0344 0.0 0.00 16:55:28.63M 2021-10-28T10:39:16.981Z|I-OCEAN7-304-1214551| 25.91 14.229 39.768 32.782 1502.0322 0.0 0.00 16:55:33.69M 2021-10-28T10:39:22.037Z|I-OCEAN7-304-1214551| 26.00 14.229 39.767 32.781 1502.0323 0.0 0.00 16:55:38.74M 2021-10-28T10:39:27.092Z|I-OCEAN7-304-1214551| 25.98 14.228 39.773 32.787 1502.0376 0.0 0.00 16:55:43.79M 2021-10-28T10:39:32.147Z|I-OCEAN7-304-1214551| 25.92 14.228 39.774 32.788 1502.0374 0.0 0.00 16:55:48.85M 2021-10-28T10:39:37.202Z|I-OCEAN7-304-1214551| 25.93 14.228 39.768 32.783 1502.0310 0.0 0.00 16:55:53.90M 2021-10-28T10:39:42.258Z|I-OCEAN7-304-1214551| 25.87 14.228 39.766 32.781 1502.0276 0.0 0.00 16:55:58.95M 2021-10-28T10:39:47.313Z|I-OCEAN7-304-1214551| 25.91 14.228 39.765 32.780 1502.0267 0.0 0.00 16:56:04.03M 2021-10-28T10:39:52.368Z|I-OCEAN7-304-1214551| 26.05 14.228 39.763 32.778 1502.0270 0.0 0.00 16:56:09.08M 2021-10-28T10:39:57.419Z|I-OCEAN7-304-1214551| 25.94 14.228 39.762 32.777 1502.0237 0.0 0.00 16:56:14.14M