2021-10-28T10:39:01.821Z|I-OCEAN7-304-1214551|  26.03  14.229  39.778  32.790 1502.0455     0.0    0.00 16:55:18.53M
2021-10-28T10:39:06.876Z|I-OCEAN7-304-1214551|  25.99  14.229  39.770  32.784 1502.0366     0.0    0.00 16:55:23.58M
2021-10-28T10:39:11.931Z|I-OCEAN7-304-1214551|  25.95  14.229  39.769  32.783 1502.0344     0.0    0.00 16:55:28.63M
2021-10-28T10:39:16.981Z|I-OCEAN7-304-1214551|  25.91  14.229  39.768  32.782 1502.0322     0.0    0.00 16:55:33.69M
2021-10-28T10:39:22.037Z|I-OCEAN7-304-1214551|  26.00  14.229  39.767  32.781 1502.0323     0.0    0.00 16:55:38.74M
2021-10-28T10:39:27.092Z|I-OCEAN7-304-1214551|  25.98  14.228  39.773  32.787 1502.0376     0.0    0.00 16:55:43.79M
2021-10-28T10:39:32.147Z|I-OCEAN7-304-1214551|  25.92  14.228  39.774  32.788 1502.0374     0.0    0.00 16:55:48.85M
2021-10-28T10:39:37.202Z|I-OCEAN7-304-1214551|  25.93  14.228  39.768  32.783 1502.0310     0.0    0.00 16:55:53.90M
2021-10-28T10:39:42.258Z|I-OCEAN7-304-1214551|  25.87  14.228  39.766  32.781 1502.0276     0.0    0.00 16:55:58.95M
2021-10-28T10:39:47.313Z|I-OCEAN7-304-1214551|  25.91  14.228  39.765  32.780 1502.0267     0.0    0.00 16:56:04.03M
2021-10-28T10:39:52.368Z|I-OCEAN7-304-1214551|  26.05  14.228  39.763  32.778 1502.0270     0.0    0.00 16:56:09.08M
2021-10-28T10:39:57.419Z|I-OCEAN7-304-1214551|  25.94  14.228  39.762  32.777 1502.0237     0.0    0.00 16:56:14.14M