2021-10-28T10:26:03.417Z|I-OCEAN7-304-1214551|  26.03  14.230  39.746  32.761 1502.0123     0.0    0.00 16:42:20.11M
2021-10-28T10:26:08.473Z|I-OCEAN7-304-1214551|  26.04  14.230  39.747  32.762 1502.0133     0.0    0.00 16:42:25.16M
2021-10-28T10:26:13.528Z|I-OCEAN7-304-1214551|  25.95  14.230  39.747  32.762 1502.0126     0.0    0.00 16:42:30.21M
2021-10-28T10:26:18.583Z|I-OCEAN7-304-1214551|  26.01  14.230  39.748  32.763 1502.0145     0.0    0.00 16:42:35.27M
2021-10-28T10:26:23.633Z|I-OCEAN7-304-1214551|  25.95  14.230  39.749  32.763 1502.0142     0.0    0.00 16:42:40.32M
2021-10-28T10:26:28.689Z|I-OCEAN7-304-1214551|  25.95  14.230  39.749  32.764 1502.0146     0.0    0.00 16:42:45.38M
2021-10-28T10:26:33.744Z|I-OCEAN7-304-1214551|  25.95  14.230  39.749  32.764 1502.0145     0.0    0.00 16:42:50.43M
2021-10-28T10:26:38.799Z|I-OCEAN7-304-1214551|  26.11  14.230  39.749  32.764 1502.0167     0.0    0.00 16:42:55.48M
2021-10-28T10:26:43.855Z|I-OCEAN7-304-1214551|  26.03  14.230  39.748  32.763 1502.0146     0.0    0.00 16:43:00.54M
2021-10-28T10:26:48.910Z|I-OCEAN7-304-1214551|  26.04  14.230  39.748  32.762 1502.0138     0.0    0.00 16:43:05.59M
2021-10-28T10:26:53.965Z|I-OCEAN7-304-1214551|  26.04  14.230  39.747  32.762 1502.0127     0.0    0.00 16:43:10.64M
2021-10-28T10:26:59.015Z|I-OCEAN7-304-1214551|  26.02  14.230  39.745  32.760 1502.0115     0.0    0.00 16:43:15.70M