2021-10-28T10:02:02.865Z|I-OCEAN7-304-1214551| 26.15 14.221 39.658 32.688 1501.9000 0.0 0.00 16:18:19.51M 2021-10-28T10:02:07.920Z|I-OCEAN7-304-1214551| 26.11 14.221 39.659 32.688 1501.8993 0.0 0.00 16:18:24.56M 2021-10-28T10:02:12.971Z|I-OCEAN7-304-1214551| 26.10 14.221 39.659 32.689 1501.9004 0.0 0.00 16:18:29.61M 2021-10-28T10:02:18.026Z|I-OCEAN7-304-1214551| 26.10 14.221 39.661 32.690 1501.9025 0.0 0.00 16:18:34.66M 2021-10-28T10:02:23.086Z|I-OCEAN7-304-1214551| 26.06 14.221 39.662 32.691 1501.9039 0.0 0.00 16:18:39.72M 2021-10-28T10:02:28.136Z|I-OCEAN7-304-1214551| 26.04 14.221 39.664 32.692 1501.9050 0.0 0.00 16:18:44.78M 2021-10-28T10:02:33.192Z|I-OCEAN7-304-1214551| 26.04 14.222 39.664 32.693 1501.9060 0.0 0.00 16:18:49.83M 2021-10-28T10:02:38.247Z|I-OCEAN7-304-1214551| 26.04 14.222 39.665 32.693 1501.9075 0.0 0.00 16:18:54.88M 2021-10-28T10:02:43.302Z|I-OCEAN7-304-1214551| 26.00 14.222 39.666 32.694 1501.9083 0.0 0.00 16:18:59.93M 2021-10-28T10:02:48.358Z|I-OCEAN7-304-1214551| 25.96 14.222 39.666 32.694 1501.9082 0.0 0.00 16:19:05.01M 2021-10-28T10:02:53.408Z|I-OCEAN7-304-1214551| 26.03 14.222 39.666 32.694 1501.9100 0.0 0.00 16:19:10.06M 2021-10-28T10:02:58.463Z|I-OCEAN7-304-1214551| 26.05 14.222 39.667 32.694 1501.9105 0.0 0.00 16:19:15.12M