2021-10-28T10:02:02.865Z|I-OCEAN7-304-1214551|  26.15  14.221  39.658  32.688 1501.9000     0.0    0.00 16:18:19.51M
2021-10-28T10:02:07.920Z|I-OCEAN7-304-1214551|  26.11  14.221  39.659  32.688 1501.8993     0.0    0.00 16:18:24.56M
2021-10-28T10:02:12.971Z|I-OCEAN7-304-1214551|  26.10  14.221  39.659  32.689 1501.9004     0.0    0.00 16:18:29.61M
2021-10-28T10:02:18.026Z|I-OCEAN7-304-1214551|  26.10  14.221  39.661  32.690 1501.9025     0.0    0.00 16:18:34.66M
2021-10-28T10:02:23.086Z|I-OCEAN7-304-1214551|  26.06  14.221  39.662  32.691 1501.9039     0.0    0.00 16:18:39.72M
2021-10-28T10:02:28.136Z|I-OCEAN7-304-1214551|  26.04  14.221  39.664  32.692 1501.9050     0.0    0.00 16:18:44.78M
2021-10-28T10:02:33.192Z|I-OCEAN7-304-1214551|  26.04  14.222  39.664  32.693 1501.9060     0.0    0.00 16:18:49.83M
2021-10-28T10:02:38.247Z|I-OCEAN7-304-1214551|  26.04  14.222  39.665  32.693 1501.9075     0.0    0.00 16:18:54.88M
2021-10-28T10:02:43.302Z|I-OCEAN7-304-1214551|  26.00  14.222  39.666  32.694 1501.9083     0.0    0.00 16:18:59.93M
2021-10-28T10:02:48.358Z|I-OCEAN7-304-1214551|  25.96  14.222  39.666  32.694 1501.9082     0.0    0.00 16:19:05.01M
2021-10-28T10:02:53.408Z|I-OCEAN7-304-1214551|  26.03  14.222  39.666  32.694 1501.9100     0.0    0.00 16:19:10.06M
2021-10-28T10:02:58.463Z|I-OCEAN7-304-1214551|  26.05  14.222  39.667  32.694 1501.9105     0.0    0.00 16:19:15.12M