2021-10-28T09:57:04.647Z|I-OCEAN7-304-1214551|  26.04  14.223  39.542  32.579 1501.7764     0.0    0.00 16:13:21.28M
2021-10-28T09:57:09.698Z|I-OCEAN7-304-1214551|  26.08  14.223  39.540  32.577 1501.7756     0.0    0.00 16:13:26.34M
2021-10-28T09:57:14.753Z|I-OCEAN7-304-1214551|  26.08  14.223  39.538  32.576 1501.7737     0.0    0.00 16:13:31.39M
2021-10-28T09:57:19.808Z|I-OCEAN7-304-1214551|  26.07  14.223  39.537  32.575 1501.7719     0.0    0.00 16:13:36.44M
2021-10-28T09:57:24.864Z|I-OCEAN7-304-1214551|  26.00  14.223  39.536  32.574 1501.7698     0.0    0.00 16:13:41.50M
2021-10-28T09:57:29.919Z|I-OCEAN7-304-1214551|  26.04  14.222  39.535  32.573 1501.7692     0.0    0.00 16:13:46.55M
2021-10-28T09:57:34.974Z|I-OCEAN7-304-1214551|  26.04  14.222  39.534  32.572 1501.7677     0.0    0.00 16:13:51.61M
2021-10-28T09:57:40.024Z|I-OCEAN7-304-1214551|  26.09  14.222  39.534  32.573 1501.7687     0.0    0.00 16:13:56.66M
2021-10-28T09:57:45.080Z|I-OCEAN7-304-1214551|  26.09  14.222  39.535  32.573 1501.7697     0.0    0.00 16:14:01.71M
2021-10-28T09:57:50.135Z|I-OCEAN7-304-1214551|  26.03  14.222  39.535  32.573 1501.7692     0.0    0.00 16:14:06.76M
2021-10-28T09:57:55.190Z|I-OCEAN7-304-1214551|  26.03  14.223  39.536  32.574 1501.7698     0.0    0.00 16:14:11.82M